CrypteriumCRPT

US$ 0,0424

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Info

Rang 1958

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,104

Échange

CRTO

Demande

US$ 0,1046

Heure dernière transaction

02:03:51

Volume (24h)

$ 0

Dernière taille de transaction

4 702,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,01399

Capitalisation boursière diluée

US$ 4 088 296

Date de Genèse

07/11/2017

Plage de jours 0,0424-0,0424

Plage de 52 semaines 0,01111-0,08023

Approvisionnement en circulation 84 971 024 / 96 422 084

88.12%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00783	LATOKEN	0.01	/cdn/crypto/logos/exchanges/LATK.png	$ 0,000078	1732785582	CRPT/USDT	https://exchange.latoken.com/exchange/CRPT-USDT	USDT	1	https://exchange.latoken.com/exchange/CRPT-USDT	100	10 heures il y a
1.354E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1732752133	CRPT/ETH	https://trade.kucoin.com/CRPT-ETH	ETH	2	https://trade.kucoin.com/CRPT-ETH	0	19 heures il y a
4.8E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1732752133	CRPT/BTC	https://trade.kucoin.com/CRPT-BTC	BTC	3	https://trade.kucoin.com/CRPT-BTC	0	19 heures il y a
0.02848	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1732752133	CRPT/USDT	https://trade.kucoin.com/CRPT-USDT	USDT	4	https://trade.kucoin.com/CRPT-USDT	0	19 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		CRPT/USDT	https://crypto.com/exchange/trade/CRPT_USDT	USDT	5	https://crypto.com/exchange/trade/CRPT_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		CRPT/USD	https://crypto.com/exchange/trade/CRPT_USD	USD	6	https://crypto.com/exchange/trade/CRPT_USD	0	-
1.24E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1732752129	CRPT/ETH	https://gate.io/trade/CRPT_ETH	ETH	7	https://gate.io/trade/CRPT_ETH	0	19 heures il y a
0.0424	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1732752137	CRPT/USD	https://pro.coinbase.com/trade/CRPT-USD	USD	8	https://pro.coinbase.com/trade/CRPT-USD	0	19 heures il y a
0.02868	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1732752129	CRPT/USDT	https://gate.io/trade/CRPT_USDT	USDT	9	https://gate.io/trade/CRPT_USDT	0	19 heures il y a
0.037604	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1732752122	CRPT/USDT	https://info.uniswap.org/#/tokens/0x08389495d7456e1951ddf7c3a1314a4bfb646d8b	USDT	10	https://info.uniswap.org/#/tokens/0x08389495d7456e1951ddf7c3a1314a4bfb646d8b	0	19 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CRPT/ETH	https://v2.info.uniswap.org/token/0x08389495d7456e1951ddf7c3a1314a4bfb646d8b	ETH	11	https://v2.info.uniswap.org/token/0x08389495d7456e1951ddf7c3a1314a4bfb646d8b	0	-
4.36E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732752121	CRPT/ETH	https://analytics.sushi.com/tokens/0x80a7e048f37a50500351c204cb407766fa3bae7f	ETH	12	https://analytics.sushi.com/tokens/0x80a7e048f37a50500351c204cb407766fa3bae7f	0	19 heures il y a
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732752121	CRPT/BTC	https://hitbtc.com/CRPT-to-BTC	BTC	13	https://hitbtc.com/CRPT-to-BTC	0	19 heures il y a
0.003446	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732752121	CRPT/USD	https://hitbtc.com/CRPT-to-USD	USD	14	https://hitbtc.com/CRPT-to-USD	0	19 heures il y a
0.0322	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1732752129	CRPT/USDT	https://www.huobi.com/en-us/exchange/crpt_usdt	USDT	15	https://www.huobi.com/en-us/exchange/crpt_usdt	0	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0424	0	0	0.0424	0.0424	1637.14285714	CX
4	0.0424	0	0	0.0424	0.0424	1227.85714286	CX
12	0	0	0	0	0.0424	1483.05882353	CX
26	0.04865	-0.00625	-12.8468653649	0.01111	0.05832	24359.1081081	CX
52	0.04503	-0.00263	-5.84055074395	0.01111	0.08023	22402.902439	CX
156	0.27750761	-0.23510761	-84.7211397194	0.01111	1.1	1724940.79195	CX
260	0.46101168	-0.41861168	-90.8028360583	0.01111	1.1	1288687.88373	CX

Crypterium's goal is to provide a complete vertically integrated service that encompasses ideas from the entire community of the world's blockchain enthusiasts.

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

Moongate Launches $MGT Token to Drive New Era of Engagement in the Attention Economy

Hong Kong, Hong Kong, November 28th, 2024, ChainwireMoongate has officially launched its native token, $MGT, marking a significant milestone in...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732751400	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1732665000	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1732578600	0.0424	0	0.00	0.0424	0.0424	0.0424	11460
1732492200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1732405800	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1732319400	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1732233000	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1732146600	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1732060200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1731973800	0.0424	0	0.00	0	0	0	11460
1731887400	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1731801000	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1731714600	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1731628200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1731541800	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1731455400	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1731369000	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1731282600	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1731196200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1731109800	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1731023400	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1730937000	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1730850600	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1730764200	0.0424	0	0.00	0	0	0	11460
1730677800	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1730591400	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1730505000	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1730418600	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1730332200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1730245800	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1730159400	0.0424	0	0.00	0	0	0	11460
1730073000	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1729986600	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1729900200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1729813800	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1729727400	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1729641000	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1729554600	0.0424	0	0.00	0	0	0	0
1729468200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1729381800	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1729295400	0.0424	0	0.00	0	0	0	11460
1729209000	0.0424	0	0.00	0	0	0	11460
1729122600	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1729036200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1728949800	0.0424	0	0.00	0	0	0	11460
1728863400	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1728777000	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1728690600	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1728604200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1728517800	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1728431400	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1728345000	0.0424	0	0.00	0	0	0	11460
1728258600	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1728172200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1728085800	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1727999400	0.0424	0	0.00	0	0	0	11460
1727913000	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1727826600	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1727740200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1727653800	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1727567400	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1727481000	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1727394600	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1727308200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1727221800	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1727135400	0.0424	0	0.00	0	0	0	11460
1727049000	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1726962600	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1726876200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1726789800	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1726703400	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1726617000	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1726530600	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1726444200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1726357800	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1726271400	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1726185000	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1726098600	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1726012200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1725925800	0.0424	0.0254	149.41	0	0	0	11460
1725839400	0.017	0	0.00	0	0	0	0
1725753000	0.017	0	0.00	0	0	0	0
1725666600	0.017	0	0.00	0	0	0	0
1725580200	0.017	0	0.00	0	0	0	0
1725493800	0.017	0	0.00	0	0	0	0
1725407400	0.017	-0.00088	-4.92	0.01459	0.017	0.01399	72300
1725321000	0.01788	-0.0168	-48.44	0.02855	0.03499	0.01111	533712
1725234600	0.03468	0	0.00	0	0	0	0
1725148200	0.03468	0	0.00	0	0	0	0
1725061800	0.03468	0	0.00	0	0	0	0
1724975400	0.03468	0	0.00	0	0	0	0
1724889000	0.03468	0	0.00	0	0	0	0