CrypteriumCRPT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0424

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Info

Rang 1777

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,104

Échange

CRTO

Demande

US$ 0,1046

Heure dernière transaction

02:03:51

Volume (24h)

$ 0

Dernière taille de transaction

4 702,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,01399

Capitalisation boursière diluée

US$ 4 088 296

Date de Genèse

07/11/2017

Plage de jours 0,0424-0,0424

Plage de 52 semaines 0,01111-0,08023

Approvisionnement en circulation 84 971 024 / 96 422 084

88.12%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.354E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1741219338	CRPT/ETH	https://trade.kucoin.com/CRPT-ETH	ETH	1	https://trade.kucoin.com/CRPT-ETH	6 heures il y a
4.8E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1741219338	CRPT/BTC	https://trade.kucoin.com/CRPT-BTC	BTC	2	https://trade.kucoin.com/CRPT-BTC	6 heures il y a
0.02848	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1741219338	CRPT/USDT	https://trade.kucoin.com/CRPT-USDT	USDT	3	https://trade.kucoin.com/CRPT-USDT	6 heures il y a
0.0424	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1741219328	CRPT/USD	https://pro.coinbase.com/trade/CRPT-USD	USD	4	https://pro.coinbase.com/trade/CRPT-USD	6 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		CRPT/USD	https://crypto.com/exchange/trade/CRPT_USD	USD	5	https://crypto.com/exchange/trade/CRPT_USD	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		CRPT/USDT	https://crypto.com/exchange/trade/CRPT_USDT	USDT	6	https://crypto.com/exchange/trade/CRPT_USDT	-
1.24E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741219335	CRPT/ETH	https://gate.io/trade/CRPT_ETH	ETH	7	https://gate.io/trade/CRPT_ETH	6 heures il y a
0.02868	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1741219335	CRPT/USDT	https://gate.io/trade/CRPT_USDT	USDT	8	https://gate.io/trade/CRPT_USDT	6 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CRPT/ETH	https://v2.info.uniswap.org/token/0x08389495d7456e1951ddf7c3a1314a4bfb646d8b	ETH	9	https://v2.info.uniswap.org/token/0x08389495d7456e1951ddf7c3a1314a4bfb646d8b	-
0.006	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741219337	CRPT/USDT	https://exchange.latoken.com/exchange/CRPT-USDT	USDT	10	https://exchange.latoken.com/exchange/CRPT-USDT	6 heures il y a
0.037604	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1741219323	CRPT/USDT	https://info.uniswap.org/#/tokens/0x08389495d7456e1951ddf7c3a1314a4bfb646d8b	USDT	11	https://info.uniswap.org/#/tokens/0x08389495d7456e1951ddf7c3a1314a4bfb646d8b	6 heures il y a
4.36E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741219321	CRPT/ETH	https://analytics.sushi.com/tokens/0x80a7e048f37a50500351c204cb407766fa3bae7f	ETH	12	https://analytics.sushi.com/tokens/0x80a7e048f37a50500351c204cb407766fa3bae7f	6 heures il y a
0.064003	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741219320	CRPT/USD	https://hitbtc.com/CRPT-to-USD	USD	13	https://hitbtc.com/CRPT-to-USD	6 heures il y a
6.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741219321	CRPT/BTC	https://hitbtc.com/CRPT-to-BTC	BTC	14	https://hitbtc.com/CRPT-to-BTC	6 heures il y a
0.0322	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1741219338	CRPT/USDT	https://www.huobi.com/en-us/exchange/crpt_usdt	USDT	15	https://www.huobi.com/en-us/exchange/crpt_usdt	6 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0424	0	0	0.0424	0.0424	1637.14285714	CX
4	0.0424	0	0	0.0424	0.0424	1637.14285714	CX
12	0.0424	0	0	0.01399	0.0424	1910	CX
26	0	0	0	0	0.0424	1637.14285714	CX
52	0.0424	0	0	0.01111	0.08023	15777.647541	CX
156	0.13746	-0.09506	-69.1546631747	0.01111	1.1	1590743.80685	CX
260	0.36559154	-0.32319154	-88.4023574506	0.01111	1.1	1281196.48052	CX

Crypterium's goal is to provide a complete vertically integrated service that encompasses ideas from the entire community of the world's blockchain enthusiasts.

Plume and Cicada Launch Early-Stage Investment Program for RWAfi Projects

New York City, United States, March 5th, 2025, ChainwirePlume, the first L1 Chain purpose-built for Real World Asset Finance (RWAfi), and Cicada...

Government of Pakistan Appoints Bilal Bin Saqib as Chief Advisor to Finance Minister on Crypto Council

Islamabad, Pakistan, March 5th, 2025, ChainwireThe Government of Pakistan has appointed Bilal Bin Saqib as the Chief Advisor to the Finance...

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

Aucun message trouvé

Date	Clôture	Ouver.	Haut	Bas	Volume
1741218600	0.0424	0.0424	0.0424	0.0424	0
1741132200	0.0424	0.0424	0.0424	0.0424	0
1741045800	0.0424	0	0	0	11460
1740959400	0.0424	0.0424	0.0424	0.0424	0
1740873000	0.0424	0.0424	0.0424	0.0424	0
1740786600	0.0424	0.0424	0.0424	0.0424	0
1740700200	0.0424	0.0424	0.0424	0.0424	0
1740613800	0.0424	0.0424	0.0424	0.0424	0
1740527400	0.0424	0.0424	0.0424	0.0424	0
1740441000	0.0424	0	0	0	11460
1740354600	0.0424	0.0424	0.0424	0.0424	0
1740268200	0.0424	0.0424	0.0424	0.0424	0
1740181800	0.0424	0.0424	0.0424	0.0424	0
1740095400	0.0424	0.0424	0.0424	0.0424	0
1740009000	0.0424	0.0424	0.0424	0.0424	0
1739922600	0.0424	0.0424	0.0424	0.0424	0
1739836200	0.0424	0	0	0	11460
1739749800	0.0424	0.0424	0.0424	0.0424	0
1739663400	0.0424	0.0424	0.0424	0.0424	0
1739577000	0.0424	0.0424	0.0424	0.0424	0
1739490600	0.0424	0.0424	0.0424	0.0424	0
1739404200	0.0424	0.0424	0.0424	0.0424	0
1739317800	0.0424	0.0424	0.0424	0.0424	0
1739231400	0.0424	0	0	0	11460
1739145000	0.0424	0.0424	0.0424	0.0424	0
1739058600	0.0424	0.0424	0.0424	0.0424	0
1738972200	0.0424	0.0424	0.0424	0.0424	0
1738885800	0.0424	0.0424	0.0424	0.0424	0
1738799400	0.0424	0.0424	0.0424	0.0424	0
1738713000	0.0424	0.0424	0.0424	0.0424	0
1738626600	0.0424	0	0	0	11460
1738540200	0.0424	0.0424	0.0424	0.0424	0
1738453800	0.0424	0.0424	0.0424	0.0424	0
1738367400	0.0424	0.0424	0.0424	0.0424	0
1738281000	0.0424	0.0424	0.0424	0.0424	0
1738194600	0.0424	0.0424	0.0424	0.0424	0
1738108200	0.0424	0.0424	0.0424	0.0424	0
1738021800	0.0424	0.01459	0.0424	0.01399	11460
1737935400	0.0424	0.0424	0.0424	0.0424	0
1737849000	0.0424	0.0424	0.0424	0.0424	0
1737762600	0.0424	0.0424	0.0424	0.0424	0
1737676200	0.0424	0.0424	0.0424	0.0424	0
1737589800	0.0424	0.0424	0.0424	0.0424	0
1737503400	0.0424	0.0424	0.0424	0.0424	0
1737417000	0.0424	0.01459	0.0424	0.01399	11460
1737330600	0.0424	0.0424	0.0424	0.0424	0
1737244200	0.0424	0.0424	0.0424	0.0424	0
1737157800	0.0424	0.0424	0.0424	0.0424	0
1737071400	0.0424	0.0424	0.0424	0.0424	0
1736985000	0.0424	0.0424	0.0424	0.0424	0
1736898600	0.0424	0.0424	0.0424	0.0424	0
1736812200	0.0424	0	0	0	11460
1736725800	0.0424	0.0424	0.0424	0.0424	0
1736639400	0.0424	0.0424	0.0424	0.0424	0
1736553000	0.0424	0	0	0	11460
1736466600	0.0424	0.0424	0.0424	0.0424	0
1736380200	0.0424	0.0424	0.0424	0.0424	0
1736293800	0.0424	0.0424	0.0424	0.0424	0
1736207400	0.0424	0	0	0	11460
1736121000	0.0424	0.0424	0.0424	0.0424	0
1736034600	0.0424	0.0424	0.0424	0.0424	0
1735948200	0.0424	0.0424	0.0424	0.0424	0
1735861800	0.0424	0	0	0	11460
1735775400	0.0424	0.0424	0.0424	0.0424	0
1735689000	0.0424	0.0424	0.0424	0.0424	0
1735602600	0.0424	0	0	0	11460
1735516200	0.0424	0.0424	0.0424	0.0424	0
1735429800	0.0424	0.0424	0.0424	0.0424	0
1735343400	0.0424	0.0424	0.0424	0.0424	0
1735257000	0.0424	0.0424	0.0424	0.0424	0
1735170600	0.0424	0.0424	0.0424	0.0424	0
1735084200	0.0424	0.0424	0.0424	0.0424	0
1734997800	0.0424	0	0	0	11460
1734911400	0.0424	0.0424	0.0424	0.0424	0
1734825000	0.0424	0.0424	0.0424	0.0424	0
1734738600	0.0424	0.0424	0.0424	0.0424	0
1734652200	0.0424	0.0424	0.0424	0.0424	0
1734565800	0.0424	0.0424	0.0424	0.0424	0
1734479400	0.0424	0.0424	0.0424	0.0424	0
1734393000	0.0424	0	0	0	11460
1734306600	0.0424	0.0424	0.0424	0.0424	0
1734220200	0.0424	0.0424	0.0424	0.0424	0
1734133800	0.0424	0.0424	0.0424	0.0424	0
1734047400	0.0424	0.0424	0.0424	0.0424	0
1733961000	0.0424	0.0424	0.0424	0.0424	0
1733874600	0.0424	0.0424	0.0424	0.0424	0
1733788200	0.0424	0	0	0	11460
1733701800	0.0424	0.0424	0.0424	0.0424	0
1733615400	0.0424	0.0424	0.0424	0.0424	0
1733529000	0.0424	0.0424	0.0424	0.0424	0