Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.354E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1732492932 | CRPT/ETH | https://trade.kucoin.com/CRPT-ETH | ETH | 1 | https://trade.kucoin.com/CRPT-ETH | 0 | 3 heures il y a |
| 4.8E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1732492932 | CRPT/BTC | https://trade.kucoin.com/CRPT-BTC | BTC | 2 | https://trade.kucoin.com/CRPT-BTC | 0 | 3 heures il y a |
| 0.02848 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1732492932 | CRPT/USDT | https://trade.kucoin.com/CRPT-USDT | USDT | 3 | https://trade.kucoin.com/CRPT-USDT | 0 | 3 heures il y a |
| 0.0424 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1732406533 | CRPT/USD | https://pro.coinbase.com/trade/CRPT-USD | USD | 4 | https://pro.coinbase.com/trade/CRPT-USD | 0 | 1 jour il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | CRPT/USD | https://crypto.com/exchange/trade/CRPT_USD | USD | 5 | https://crypto.com/exchange/trade/CRPT_USD | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | CRPT/USDT | https://crypto.com/exchange/trade/CRPT_USDT | USDT | 6 | https://crypto.com/exchange/trade/CRPT_USDT | 0 | - | |||
| 1.24E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1732492929 | CRPT/ETH | https://gate.io/trade/CRPT_ETH | ETH | 7 | https://gate.io/trade/CRPT_ETH | 0 | 3 heures il y a |
| 0.02868 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1732492929 | CRPT/USDT | https://gate.io/trade/CRPT_USDT | USDT | 8 | https://gate.io/trade/CRPT_USDT | 0 | 3 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CRPT/ETH | https://v2.info.uniswap.org/token/0x08389495d7456e1951ddf7c3a1314a4bfb646d8b | ETH | 9 | https://v2.info.uniswap.org/token/0x08389495d7456e1951ddf7c3a1314a4bfb646d8b | 0 | - | |||
| 0.007808 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1732492932 | CRPT/USDT | https://exchange.latoken.com/exchange/CRPT-USDT | USDT | 10 | https://exchange.latoken.com/exchange/CRPT-USDT | 0 | 3 heures il y a |
| 0.037604 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1732492922 | CRPT/USDT | https://info.uniswap.org/#/tokens/0x08389495d7456e1951ddf7c3a1314a4bfb646d8b | USDT | 11 | https://info.uniswap.org/#/tokens/0x08389495d7456e1951ddf7c3a1314a4bfb646d8b | 0 | 3 heures il y a |
| 4.36E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1732492921 | CRPT/ETH | https://analytics.sushi.com/tokens/0x80a7e048f37a50500351c204cb407766fa3bae7f | ETH | 12 | https://analytics.sushi.com/tokens/0x80a7e048f37a50500351c204cb407766fa3bae7f | 0 | 3 heures il y a |
| 0.003446 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732492920 | CRPT/USD | https://hitbtc.com/CRPT-to-USD | USD | 13 | https://hitbtc.com/CRPT-to-USD | 0 | 3 heures il y a |
| 4.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732492920 | CRPT/BTC | https://hitbtc.com/CRPT-to-BTC | BTC | 14 | https://hitbtc.com/CRPT-to-BTC | 0 | 3 heures il y a |
| 0.0322 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1732492928 | CRPT/USDT | https://www.huobi.com/en-us/exchange/crpt_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/crpt_usdt | 0 | 3 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.0424 | 1637.14285714 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.0424 | 1227.85714286 | CX |
| 12 | 0.02855 | 0.01385 | 48.5113835377 | 0.01111 | 0.0424 | 8477.78823529 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.05832 | 25732.1243243 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.08023 | 22629.2601626 | CX |
| 156 | 0.28711588 | -0.24471588 | -85.2324434302 | 0.01111 | 1.1 | 1730595.59858 | CX |
| 260 | 0.41806044 | -0.37566044 | -89.8579258061 | 0.01111 | 1.1 | 1289130.34352 | CX |
À propos de CRPT
Crypterium's goal is to provide a complete vertically integrated service that encompasses ideas from the entire community of the world's blockchain enthusiasts.
CRPT Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732492200 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1732405800 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1732319400 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1732233000 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1732146600 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1732060200 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1731973800 | 0.0424 | 0 | 0.00 | 0 | 0 | 0 | 11460 |
| 1731887400 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1731801000 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1731714600 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1731628200 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1731541800 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1731455400 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1731369000 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1731282600 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1731196200 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1731109800 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1731023400 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1730937000 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1730850600 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1730764200 | 0.0424 | 0 | 0.00 | 0 | 0 | 0 | 11460 |
| 1730677800 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1730591400 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1730505000 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1730418600 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1730332200 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1730245800 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1730159400 | 0.0424 | 0 | 0.00 | 0 | 0 | 0 | 11460 |
| 1730073000 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1729986600 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1729900200 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1729813800 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1729727400 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1729641000 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1729554600 | 0.0424 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1729381800 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1729295400 | 0.0424 | 0 | 0.00 | 0 | 0 | 0 | 11460 |
| 1729209000 | 0.0424 | 0 | 0.00 | 0 | 0 | 0 | 11460 |
| 1729122600 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1729036200 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1728949800 | 0.0424 | 0 | 0.00 | 0 | 0 | 0 | 11460 |
| 1728863400 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1728777000 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1728690600 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1728604200 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1728517800 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1728431400 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1728345000 | 0.0424 | 0 | 0.00 | 0 | 0 | 0 | 11460 |
| 1728258600 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1728172200 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1728085800 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1727999400 | 0.0424 | 0 | 0.00 | 0 | 0 | 0 | 11460 |
| 1727913000 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1727826600 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1727740200 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1727653800 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1727567400 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1727481000 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1727394600 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1727308200 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1727221800 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1727135400 | 0.0424 | 0 | 0.00 | 0 | 0 | 0 | 11460 |
| 1727049000 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1726962600 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1726876200 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1726789800 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1726703400 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1726617000 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1726530600 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1726444200 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1726357800 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1726271400 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1726185000 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1726098600 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1726012200 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1725925800 | 0.0424 | 0.0254 | 149.41 | 0 | 0 | 0 | 11460 |
| 1725839400 | 0.017 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.017 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.017 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.017 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.017 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.017 | -0.00088 | -4.92 | 0.01459 | 0.017 | 0.01399 | 72300 |
| 1725321000 | 0.01788 | -0.0168 | -48.44 | 0.02855 | 0.03499 | 0.01111 | 533712 |
| 1725234600 | 0.03468 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.03468 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.03468 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.03468 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.03468 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.03468 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.03468 | 0 | 0.00 | 0.03268 | 0.03537 | 0.03393 | 0 |
| 1724629800 | 0.03468 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.03468 | 1.0E-5 | 0.03 | 0 | 0 | 0 | 0 |
