DashDASH

US$ 36,39

1,07

(

3,03%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 118

Coin

Mineable

Portefeuille

Offre

US$ 36,44

Échange

KRKN

Demande

US$ 36,46

Heure dernière transaction

14:16:54

Volume (24h)

$ 5 972 184

Dernière taille de transaction

0,04051

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 36,48

Capitalisation boursière diluée

US$ 687 771 000

Date de Genèse

19/1/2014

Plage de jours 35,08-36,66

Plage de 52 semaines 19,00-71,93

Approvisionnement en circulation 11 973 274 / 18 900 000

63.35%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
36.48	Binance	43051.432	/cdn/crypto/logos/exchanges/BINA.png	$ 1 551 462,72	1736864405	DASH/USDT	https://www.binance.com/en/trade/DASH_USDT	USDT	1	https://www.binance.com/en/trade/DASH_USDT	75.6756894514	Récemment
36.39	Coinbase	3571.07327625	/cdn/crypto/logos/exchanges/GDAX.png	US$ 128 221,18	1736864397	DASH/USD	https://pro.coinbase.com/trade/DASH-USD	USD	2	https://pro.coinbase.com/trade/DASH-USD	6.27722284039	Récemment
36.32	Kucoin	3299.3401	/cdn/crypto/logos/exchanges/KUCN.png	$ 118 565,39	1736863433	DASH/USDT	https://trade.kucoin.com/DASH-USDT	USDT	3	https://trade.kucoin.com/DASH-USDT	5.79957100619	16 minutes il y a
36.4	DigiFinex	2936.631	/cdn/crypto/logos/exchanges/DGFX.png	$ 105 478,04	1736863838	DASH/USDT	https://www.digifinex.com/en-ww/trade/USDT/DASH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DASH	5.16200194199	9 minutes il y a
0.0003783	Binance	1407.955	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,528926	1736864404	DASH/BTC	https://www.binance.com/en/trade/DASH_BTC	BTC	5	https://www.binance.com/en/trade/DASH_BTC	2.47489944914	Récemment
36.47	HTX	541.0325	/cdn/crypto/logos/exchanges/HUOB.png	$ 19 418,03	1736864384	DASH/USDT	https://www.huobi.com/en-us/exchange/dash_usdt	USDT	6	https://www.huobi.com/en-us/exchange/dash_usdt	0.951025449122	Récemment
36.48	Kraken	513.63842841	/cdn/crypto/logos/exchanges/KRKN.png	US$ 18 534,80	1736864255	DASH/USD	https://trade.kraken.com/markets/kraken/DASH/USD	USD	7	https://trade.kraken.com/markets/kraken/DASH/USD	0.902872224986	Récemment
36.47	Bitfinex	481.91220005	/cdn/crypto/logos/exchanges/BFNX.png	US$ 17 421,18	1736864404	DSH/USD	https://www.bitfinex.com/t/DSH:USD	USD	8	https://www.bitfinex.com/t/DSH:USD	0.847103947526	Récemment
36.62	Gate.io	435.99622446	/cdn/crypto/logos/exchanges/GATE.png	$ 15 650,69	1736864396	DASH/USDT	https://gate.io/trade/DASH_USDT	USDT	9	https://gate.io/trade/DASH_USDT	0.766392971185	Récemment
35.55	Kraken	185.77736222	/cdn/crypto/logos/exchanges/KRKN.png	€ 6 575,97	1736864254	DASH/EUR	https://trade.kraken.com/markets/kraken/DASH/EUR	EUR	10	https://trade.kraken.com/markets/kraken/DASH/EUR	0.326558939328	Récemment
0.0003746	Kucoin	141.14888446	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,053116	1736863532	DASH/BTC	https://trade.kucoin.com/DASH-BTC	BTC	11	https://trade.kucoin.com/DASH-BTC	0.248111123152	15 minutes il y a
0.000378	DigiFinex	93.607	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,034957	1736864111	DASH/BTC	https://www.digifinex.com/en-ww/trade/BTC/DASH	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/DASH	0.164542128645	Récemment
0.01135	Kucoin	47.9147	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,540688	1736863517	DASH/ETH	https://trade.kucoin.com/DASH-ETH	ETH	13	https://trade.kucoin.com/DASH-ETH	0.0842243286439	15 minutes il y a
0.01129	DigiFinex	46.339	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,524830	1736863907	DASH/ETH	https://www.digifinex.com/en-ww/trade/ETH/DASH	ETH	14	https://www.digifinex.com/en-ww/trade/ETH/DASH	0.0814545674924	8 minutes il y a
0.01129	Binance	44.26	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,498525	1736864395	DASH/ETH	https://www.binance.com/en/trade/DASH_ETH	ETH	15	https://www.binance.com/en/trade/DASH_ETH	0.0778001069772	Récemment
0.000376	CEX.IO	35.34837799	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,013321	1736854370	DASH/BTC	https://cex.io/dash-btc	BTC	16	https://cex.io/dash-btc	0.0621352821756	3 heures il y a
0.00037762	Bitfinex	28.84523404	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,010844	1736864405	DSH/BTC	https://www.bitfinex.com/t/DSH:BTC	BTC	17	https://www.bitfinex.com/t/DSH:BTC	0.0507040735222	Récemment
0.00062964	Mercatox	24.10477512	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,014408	1733387182	DASH/BTC	https://mercatox.com/exchange/DASH/BTC	BTC	18	https://mercatox.com/exchange/DASH/BTC	0.0423713077948	1 mois il y a
0.000375	Coinbase	3.02076675	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,001131	1736864344	DASH/BTC	https://pro.coinbase.com/trade/DASH-BTC	BTC	19	https://pro.coinbase.com/trade/DASH-BTC	0.00530989553328	Récemment
58	LATOKEN	0.0049	/cdn/crypto/logos/exchanges/LATK.png	$ 0,281199	1736831343	DASH/USDT	https://exchange.latoken.com/exchange/DASH-USDT	USDT	20	https://exchange.latoken.com/exchange/DASH-USDT	8.61320660163E-6	9 heures il y a
0.000451	LATOKEN	0.0002	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000008	1736821729	DASH/BTC	https://exchange.latoken.com/exchange/DASH-BTC	BTC	21	https://exchange.latoken.com/exchange/DASH-BTC	3.51559453128E-7	12 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DASH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DASH	ETH	22	https://bittrex.com/Market/Index?MarketName=ETH-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DASH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DASH	USDT	23	https://bittrex.com/Market/Index?MarketName=USDT-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DASH/USD	https://bittrex.com/Market/Index?MarketName=USD-DASH	USD	24	https://bittrex.com/Market/Index?MarketName=USD-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DASH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DASH	BTC	25	https://bittrex.com/Market/Index?MarketName=BTC-DASH	0	-
0.00855336	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1736812932	DASH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	0	14 heures il y a
0.01076	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1736812920	DASH/ETH	https://tidex.com/exchange/DASH/ETH	ETH	27	https://tidex.com/exchange/DASH/ETH	0	14 heures il y a
35.31	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736812920	DASH/USDT	https://tidex.com/exchange/DASH/USDT	USDT	28	https://tidex.com/exchange/DASH/USDT	0	14 heures il y a
32.35	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1736812929	DASH/USDT	https://exmo.com/en/trade#?pair=DASH_USDT	USDT	29	https://exmo.com/en/trade#?pair=DASH_USDT	0	14 heures il y a
33.24	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1736812929	DASH/USD	https://exmo.com/en/trade#?pair=DASH_USD	USD	30	https://exmo.com/en/trade#?pair=DASH_USD	0	14 heures il y a
141.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1736812926	DASH/GBP	https://cex.io/dash-gbp	GBP	31	https://cex.io/dash-gbp	0	14 heures il y a
35.73	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1736854416	DASH/EUR	https://cex.io/dash-eur	EUR	32	https://cex.io/dash-eur	0	3 heures il y a
44.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736854394	DASH/USD	https://cex.io/dash-usd	USD	33	https://cex.io/dash-usd	0	3 heures il y a
28.07	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1736812933	DASH/USDT	https://www.lbank.info/exchange/dash/usdt	USDT	34	https://www.lbank.info/exchange/dash/usdt	0	14 heures il y a
0.00730001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1736812933	DASH/BTC	https://www.lbank.info/exchange/dash/btc	BTC	35	https://www.lbank.info/exchange/dash/btc	0	14 heures il y a
0.00074633	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1736812929	DASH/BTC	https://exmo.com/en/trade#?pair=DASH_BTC	BTC	36	https://exmo.com/en/trade#?pair=DASH_BTC	0	14 heures il y a
36.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736854392	DASH/USDT	https://cex.io/dash-usdt	USDT	37	https://cex.io/dash-usdt	0	3 heures il y a
0.0003738	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736812920	DASH/BTC	https://tidex.com/exchange/DASH/BTC	BTC	38	https://tidex.com/exchange/DASH/BTC	0	14 heures il y a
0.395	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1736812932	DASH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	ETH	39	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	0	14 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DASH/USDT	https://www.southxchange.com/Market/Book/DASH/USDT	USDT	40	https://www.southxchange.com/Market/Book/DASH/USDT	0	-
0.002144	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736812932	DASH/BTC	https://www.huobi.com/en-us/exchange/dash_btc	BTC	41	https://www.huobi.com/en-us/exchange/dash_btc	0	14 heures il y a
0.0157	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1736812950	DASH/ETH	https://www.okx.com/trade-spot/DASH-ETH	ETH	42	https://www.okx.com/trade-spot/DASH-ETH	0	14 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DASH/BTC	https://www.southxchange.com/Market/Book/DASH/BTC	BTC	43	https://www.southxchange.com/Market/Book/DASH/BTC	0	-
43.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736812926	4DASH/USDT	https://www.bibox.com/en/exchange/basic/4DASH_USDT	USDT	44	https://www.bibox.com/en/exchange/basic/4DASH_USDT	0	14 heures il y a
0.03599613	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1736864396	DASH/ETH	https://www.bibox.com/en/exchange/basic/DASH_ETH	ETH	45	https://www.bibox.com/en/exchange/basic/DASH_ETH	0	Récemment
43.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736812926	DASH/USDT	https://www.bibox.com/en/exchange/basic/DASH_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/DASH_USDT	0	14 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DASH/BTC	https://poloniex.com/exchange#BTC_DASH	BTC	47	https://poloniex.com/exchange#BTC_DASH	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DASH/USDT	https://poloniex.com/exchange#USDT_DASH	USDT	48	https://poloniex.com/exchange#USDT_DASH	0	-
0.000314	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1736812928	DASH/BTC	https://gate.io/trade/DASH_BTC	BTC	49	https://gate.io/trade/DASH_BTC	0	14 heures il y a
29.3	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1736812950	DASH/USDT	https://www.okx.com/trade-spot/DASH-USDT	USDT	50	https://www.okx.com/trade-spot/DASH-USDT	0	14 heures il y a
70.45	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1736812932	DASH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	USDT	51	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	0	14 heures il y a
0.000668	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736812929	DASH/BTC	https://www.okx.com/trade-spot/DASH-BTC	BTC	52	https://www.okx.com/trade-spot/DASH-BTC	0	14 heures il y a
0.010682	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736863770	DASH/ETH	https://hitbtc.com/DASH-to-ETH	ETH	53	https://hitbtc.com/DASH-to-ETH	0	11 minutes il y a
0.00038	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736862861	DASH/BTC	https://hitbtc.com/DASH-to-BTC	BTC	54	https://hitbtc.com/DASH-to-BTC	0	26 minutes il y a
35.32	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736812920	DASH/USD	https://hitbtc.com/DASH-to-USD	USD	55	https://hitbtc.com/DASH-to-USD	0	14 heures il y a
0.00261957	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1736864395	DASH/BTC	https://www.bibox.com/en/exchange/basic/DASH_BTC	BTC	56	https://www.bibox.com/en/exchange/basic/DASH_BTC	0	Récemment

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	43.4	-7.01	-16.1520737327	33.01	43.59	17018.7289811	CX
4	44.69	-8.3	-18.5723875587	31.44	50	27743.6035989	CX
12	23.9	12.49	52.2594142259	21.09	71.93	33546.0052157	CX
26	26.09	10.3	39.4787274818	19	71.93	18402.7710867	CX
52	29.46	6.93	23.5234215886	19	71.93	14233.8063725	CX
156	140.75	-104.36	-74.1456483126	19	205.7	12811.1112244	CX
260	69.95	-33.56	-47.9771265189	19	580	20022.6945253	CX

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

Enzyme expands into Solana ecosystem with Neutral Trade

Paris, France, January 14th, 2025, ChainwireEnzyme Finance, the leading EVM on-chain asset management infrastructure, is investing in Neutral...

World's Largest Community-Powered Supercomputer Goes Live as KOII Lists on Major Exchanges

Halifax, Canada, January 14th, 2025, ChainwireKoii Network ($KOII), following a successful mainnet launch and multiple oversubscribed launchpad...

GRVT Launches 9 New Trading Pairs Based on Community Vote

Singapore, Singapore, January 14th, 2025, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), the world’s first...

$FX Will Redenominate to $PUNDIAI with 100:1 Token Supply Reduction Starting Week of February 10

Singapore, Singapore, January 14th, 2025, ChainwirePundi AI is excited to announce the redenomination and rebranding of the $FX token to $PUNDIAI...

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736812200	35.31	-1.49	-4.05	36.83	37.7	33.01	35046
1736725800	36.8	-0.46	-1.23	37.23	37.55	36.29	7263
1736639400	37.26	-0.35	-0.93	37.62	37.88	36.68	9769
1736553000	37.61	0.92	2.51	37.02	37.73	36.07	15768
1736466600	36.69	-1.06	-2.81	37.72	38.16	35.6	12922
1736380200	37.75	-1.02	-2.63	38.76	39.2	35.43	22628
1736293800	38.77	-4.9	-11.22	43.4	43.59	38.51	15731
1736207400	43.67	-0.05	-0.11	43.59	44.67	42.48	24074
1736121000	43.72	1.04	2.44	42.73	44.58	41.64	25553
1736034600	42.68	-0.35	-0.81	43.32	43.68	42.06	20592
1735948200	43.03	2.83	7.04	40.18	43.92	39.26	24314
1735861800	40.2	0.85	2.16	39.53	41.22	38.8	19854
1735775400	39.35	1.55	4.10	37.87	40.62	37.15	17797
1735689000	37.8	-0.66	-1.72	38.35	39.49	37.44	16522
1735602600	38.46	-1.22	-3.07	39.5	41.59	37.41	28212
1735516200	39.68	-3.57	-8.25	43.22	43.75	39.29	26010
1735429800	43.25	4.06	10.36	39.19	44	38.78	27157
1735343400	39.19	-1.52	-3.73	40.79	42.29	38.91	34703
1735257000	40.71	-4.92	-10.78	45.73	46.39	40.58	28345
1735170600	45.63	2.04	4.68	43.52	50	43.5	61637
1735084200	43.59	4.73	12.17	39.2	45.44	38.27	68953
1734997800	38.86	3.49	9.87	35.23	40.29	34.46	28386
1734911400	35.37	-0.04	-0.11	35.48	37.15	34.39	19003
1734825000	35.41	-2.65	-6.96	38.26	42.95	35.05	25741
1734738600	38.06	1.49	4.07	36.28	39.24	31.44	50348
1734652200	36.57	-2.01	-5.21	38.52	40.26	34.6	39656
1734565800	38.58	-5.61	-12.70	44.38	44.77	38.04	34370
1734479400	44.19	-0.72	-1.60	44.69	47.02	43.23	36452
1734393000	44.91	-2.48	-5.23	47.1	48.19	43.4	26450
1734306600	47.39	1.31	2.84	46.09	48.07	44.54	28257
1734220200	46.08	-2.6	-5.34	48.64	49.03	45.09	20683
1734133800	48.68	0.03	0.06	48.81	49.73	47.61	21661
1734047400	48.65	-0.44	-0.90	48.62	51.41	47.56	58308
1733961000	49.09	3.47	7.61	45.49	50.17	43.42	57438
1733874600	45.62	-1.58	-3.35	46.63	47.99	40.1	78787
1733788200	47.2	-11.09	-19.03	58.16	58.19	41.57	89486
1733701800	58.29	-1.66	-2.77	59.43	60.42	56.44	34042
1733615400	59.95	-1.83	-2.96	61.39	62.94	58.46	35108
1733529000	61.78	-3.35	-5.14	64.7	65.73	58.58	117580
1733442600	65.13	7.06	12.16	58.67	71.93	55.4	195207
1733356200	58.07	0.6	1.04	58.17	63.44	55.39	99500
1733269800	57.47	4.71	8.93	52.58	62.53	52.54	149108
1733183400	52.76	6.76	14.70	46.23	59.56	46.23	264364
1733097000	46	6.43	16.25	39.29	47	37.98	59080
1733010600	39.57	1.97	5.24	37.31	40.9	36.74	46823
1732924200	37.6	0.9	2.45	36.74	37.6	35.22	14563
1732837800	36.7	-1.42	-3.73	37.8	37.8	35.32	14264
1732751400	38.12	4.99	15.06	33.12	38.67	32.89	46809
1732665000	33.13	-0.18	-0.54	32.96	35.49	30.93	25808
1732578600	33.31	-0.88	-2.57	34.11	35.18	32.35	60742
1732492200	34.19	0.37	1.09	33.95	36.82	31.83	47961
1732405800	33.82	4.06	13.64	29.82	35.53	29.43	62556
1732319400	29.76	0.97	3.37	28.87	29.98	28.34	16865
1732233000	28.79	1.32	4.81	27.28	29.6	27.03	16312
1732146600	27.47	-1.07	-3.75	28.48	28.55	26.8	21856
1732060200	28.54	-0.98	-3.32	29.58	30.05	28.09	17673
1731973800	29.52	2.16	7.89	27.57	30.5	27.43	28707
1731887400	27.36	-2.48	-8.31	29.97	30.32	26.99	17266
1731801000	29.84	2.07	7.45	27.83	30.7	27.62	53667
1731714600	27.77	2.73	10.90	25.15	28.04	24.76	21173
1731628200	25.04	-0.5	-1.96	25.5	26.43	24.58	12169
1731541800	25.54	-0.72	-2.74	26.28	27.18	24.5	17793
1731455400	26.26	-0.51	-1.91	26.6	27.27	24.71	22179
1731369000	26.77	0.85	3.28	25.93	26.84	25.4	17275
1731282600	25.92	1	4.01	24.78	27.38	24.64	23296
1731196200	24.92	1.15	4.84	23.86	24.97	23.74	6545
1731109800	23.77	0.23	0.98	23.61	23.77	23.25	5791
1731023400	23.54	0.23	0.99	23.35	24	23.18	14053
1730937000	23.31	1.32	6.00	22.03	23.41	22.03	8284
1730850600	21.99	0.57	2.66	21.45	22.11	21.41	3794
1730764200	21.42	-0.42	-1.92	21.8	22.15	21.09	4631
1730677800	21.84	-0.38	-1.71	22.27	22.35	21.1	6448
1730591400	22.22	-0.09	-0.40	22.37	22.73	22.09	3123
1730505000	22.31	0.09	0.41	22.19	22.73	21.83	3295
1730418600	22.22	-0.96	-4.14	23.1	23.2	22.11	8632
1730332200	23.18	-0.18	-0.77	23.33	23.46	22.91	3039
1730245800	23.36	0.73	3.23	22.62	23.4	22.57	7374
1730159400	22.63	0.32	1.43	22.32	22.75	21.98	3514
1730073000	22.31	0.18	0.81	22.15	22.43	21.8	2440
1729986600	22.13	0.34	1.56	21.75	22.36	21.62	3317
1729900200	21.79	-1.66	-7.08	23.45	23.69	21.1	3996
1729813800	23.45	0.21	0.90	23.28	23.54	22.93	2268
1729727400	23.24	-0.17	-0.73	23.43	23.44	22.52	6825
1729641000	23.41	-0.56	-2.34	23.9	23.93	23.15	2829
1729554600	23.97	-0.62	-2.52	24.63	24.72	23.72	3443
1729468200	24.59	0.47	1.95	24.22	24.66	23.82	2996
1729381800	24.12	0.39	1.64	23.78	24.2	23.72	2961
1729295400	23.73	0.02	0.08	23.66	24.4	23	17159
1729209000	23.71	-0.33	-1.37	24.1	24.36	23.43	5734
1729122600	24.04	-0.05	-0.21	24.18	24.36	23.89	2980
1729036200	24.09	-0.32	-1.31	24.42	24.61	23.58	3745
1728949800	24.41	0.69	2.91	23.68	24.48	23.41	3022
1728863400	23.72	-0.22	-0.92	23.99	24.21	23.3	3613
1728777000	23.94	0.43	1.83	23.6	24.14	23.56	1554