DashDASH

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 34,76

-0,500

(

-1,42%

)

Liens officiels

Site Web

Code source

Info

Rang 142

Catégories:

Offre

US$ 34,76

Échange

KRAKEN

Demande

US$ 34,79

Heure dernière transaction

15:28:42

Volume (24h)

$ 251 397

Dernière taille de transaction

0,043141

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 34,76

Capitalisation boursière diluée

US$ 442 450 640

Date de Genèse

2014-01-19

Plage de jours 33,80-35,30

Plage de 52 semaines 17,44-150,10

Approvisionnement en circulation 12 728 730 / 18 920 000

67.28%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Coinbase	7870.07641109	34.865	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781154000	USD	US$ 274 390,00	DASH/USD	/crypto/Dash-DASH	1	/crypto/Dash-DASH	35.9971837094	10 heures il y a
KuCoin	4876.71663796	34.895	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781154000	USDT	$ 170 173,00	DASH/USDT	/crypto/Dash-DASH	2	/crypto/Dash-DASH	22.3057636986	10 heures il y a
Kraken	4193.69793495	34.871	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	USD	US$ 146 238,00	DASH/USD	/crypto/Dash-DASH	3	/crypto/Dash-DASH	19.1816835188	10 heures il y a
Gate	3296.177	34.925	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781154000	USDT	$ 115 118,00	DASH/USDT	/crypto/Dash-DASH	4	/crypto/Dash-DASH	15.076485006	10 heures il y a
HitBTC	1379.281	34.91445	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781154000	USDT	$ 48 156,00	DASH/USDT	/crypto/Dash-DASH	5	/crypto/Dash-DASH	6.30873563997	10 heures il y a
HitBTC	124.925	0.0005565	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781154000	BTC	BTC 0,00000000	DASH/BTC	/crypto/Dash-DASH	6	/crypto/Dash-DASH	0.57139828637	10 heures il y a
Kraken	86.76448382	30.2165	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	EUR	€ 2 621,00	DASH/EUR	/crypto/Dash-DASH	7	/crypto/Dash-DASH	0.39685473182	10 heures il y a
KuCoin	19.9682	0.021065	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781154000	ETH	ETH 0,00000000	DASH/ETH	/crypto/Dash-DASH	8	/crypto/Dash-DASH	0.0913331619924	10 heures il y a
KuCoin	15.42704786	0.0005566	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781154000	BTC	BTC 0,00000000	DASH/BTC	/crypto/Dash-DASH	9	/crypto/Dash-DASH	0.0705622470359	10 heures il y a
Coinbase	0	0.000557	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781154000	BTC	BTC 0,00000000	DASH/BTC	/crypto/Dash-DASH	10	/crypto/Dash-DASH	0	10 heures il y a
CEX.IO	0	39.9235	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1781154000	USD	US$ 0,00000000	DASH/USD	/crypto/Dash-DASH	11	/crypto/Dash-DASH	0	10 heures il y a
CEX.IO	0	74.5215	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1781154000	USDT	$ 0,00000000	DASH/USDT	/crypto/Dash-DASH	12	/crypto/Dash-DASH	0	10 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	39.3	-4.54	-11.5521628499	29.44	39.69	35557.537488	CX
4	43.8	-9.04	-20.6392694064	29.44	51.8	20171.9694655	CX
12	32.61	2.15	6.59306961055	29.34	58	24134.0328247	CX
26	50.5	-15.74	-31.1683168317	29.34	96.81	33800.4635016	CX
52	22.69	12.07	53.1952401939	17.44	150.1	35351.6112468	CX
156	29.87	4.89	16.3709407432	17.44	150.1	20058.2086092	CX
260	168.87	-134.11	-79.416118908	17.44	285	18583.3521168	CX

Dash (DASH) is digital cash designed to offer financial freedom to everyone. Payments are instant, easy and secure, with near-zero fees. Built to support real life use cases, Dash is the leading decentralized payment solution. Users can purchase goods at thousands of merchants and trade it at major ... Dash (DASH) is digital cash designed to offer financial freedom to everyone. Payments are instant, easy and secure, with near-zero fees. Built to support real life use cases, Dash is the leading decentralized payment solution. Users can purchase goods at thousands of merchants and trade it at major exchanges and brokers around the globe. Since its creation in 2014, Dash has demonstrated leadership in innovation and pioneered groundbreaking features such as: -Two-tier network with incentivized nodes and decentralized project governance (Masternodes) -Instantly settled payments (InstantSend) -Instantly immutable blockchain (ChainLocks) -Optional privacy (PrivateSend) Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1781135400	35.26	0.13	0.37	35.12	35.57	33.82	9675
1781049000	35.13	-1.5	-4.10	36.87	38.42	35.11	28069
1780962600	36.63	-0.33	-0.89	36.88	37.53	36.28	25139
1780876200	36.96	4.26	13.03	32.61	38.3	32.4	52563
1780789800	32.7	1.42	4.54	31.65	32.7	29.56	27542
1780703400	31.28	-2.71	-7.97	34.14	34.2	29.44	78824
1780617000	33.99	-5.31	-13.51	39.3	39.69	33.19	27087
1780530600	39.3	1.59	4.22	37.83	40.3	37.83	10299
1780444200	37.71	-1.75	-4.43	39.57	40.51	36.84	16196
1780357800	39.46	-0.55	-1.37	40.19	41.46	38.08	26204
1780271400	40.01	0.69	1.75	39.31	40.53	38.75	4039
1780185000	39.32	-0.02	-0.05	39.39	40.21	38.49	8556
1780098600	39.34	-0.62	-1.55	39.94	40.86	38.89	11056
1780012200	39.96	-3.33	-7.69	43.29	43.29	38.43	11744
1779925800	43.29	-0.33	-0.76	43.48	44.3	42.52	7903
1779839400	43.62	-1.09	-2.44	44.56	45.58	42.96	9629
1779753000	44.71	-1.13	-2.47	45.85	47.37	44.37	17275
1779666600	45.84	-0.04	-0.09	45.99	47.19	44.56	7947
1779580200	45.88	3.11	7.27	42.7	46.69	41.65	27814
1779493800	42.77	-6.41	-13.03	48.91	49.55	42.68	30687
1779407400	49.18	7	16.60	42.18	51.8	42.18	37736
1779321000	42.18	-0.09	-0.21	42.18	42.18	42.18	0
1779234600	42.27	-0.39	-0.91	42.73	43.37	41.71	13902
1779148200	42.66	2.11	5.20	40.82	43.34	40.17	19459
1779061800	40.55	-0.77	-1.86	41.22	42.73	39.97	8179
1778975400	41.32	-2.06	-4.75	43.35	43.52	40.49	19634
1778889000	43.38	-2.94	-6.35	46.27	46.27	42.84	15366
1778802600	46.32	2.53	5.78	43.8	47.04	43.16	12278
1778716200	43.79	-2.53	-5.46	46.28	47.56	43.57	17952
1778629800	46.32	-0.49	-1.05	46.79	47.16	44.96	15081
1778543400	46.81	-0.93	-1.95	47.62	47.81	46.08	12463
1778457000	47.74	-1.35	-2.75	49.09	49.91	45.86	30803
1778370600	49.09	-1.11	-2.21	50.21	52.73	48.75	13365
1778284200	50.2	-1.58	-3.05	52.26	52.58	47.29	28568
1778197800	51.78	-0.15	-0.29	51.4	54.27	49.52	67643
1778111400	51.93	3.13	6.41	49.08	58	47.65	192504
1778025000	48.8	0.69	1.43	47.58	50.15	44.46	63576
1777938600	48.11	9.3	23.96	39.21	51.12	39.08	69240
1777852200	38.81	1.56	4.19	37.09	39.61	36.85	26425
1777765800	37.25	-0.36	-0.96	37.73	38.73	36.7	14522
1777679400	37.61	2.22	6.27	35.51	38.87	34.99	27871
1777593000	35.39	0.95	2.76	34.5	35.41	34.05	2125
1777506600	34.44	-0.42	-1.20	34.87	35.76	33.68	8518
1777420200	34.86	-0.63	-1.78	35.57	35.82	34.61	6647
1777333800	35.49	-0.94	-2.58	36.28	37.2	34.48	9590
1777247400	36.43	0.3	0.83	36.14	37.09	35.99	6442
1777161000	36.13	-0.37	-1.01	36.57	36.69	35.77	5164
1777074600	36.5	-0.16	-0.44	36.59	37.41	35.47	16378
1776988200	36.66	1.14	3.21	35.36	36.75	34.54	15855
1776901800	35.52	-1.31	-3.56	36.79	38	35.35	28217
1776815400	36.83	2.65	7.75	34.25	37.24	34.1	33274
1776729000	34.18	0.67	2.00	33.54	34.78	33.35	8895
1776642600	33.51	-1.18	-3.40	34.57	35.88	33.4	17885
1776556200	34.69	-2.17	-5.89	36.9	37.41	34.01	17178
1776469800	36.86	-0.1	-0.27	36.97	38.17	36.24	18004
1776383400	36.96	-0.95	-2.51	38.06	38.59	36.34	28723
1776297000	37.91	-0.48	-1.25	38.33	39.13	37.78	19285
1776210600	38.39	-2.84	-6.89	41.34	41.68	37.72	21584
1776124200	41.23	0.29	0.71	40.94	43.56	39.74	40155
1776037800	40.94	-5.86	-12.52	46.22	47.79	40.72	82615
1775951400	46.8	0.9	1.96	45.83	47.9	43.17	66396
1775865000	45.9	9.56	26.31	36.06	46.36	35.58	148442
1775778600	36.34	4.38	13.70	32.14	37.76	31.59	34807
1775692200	31.96	-1.61	-4.80	33.55	33.9	31.88	25189
1775605800	33.57	3.5	11.64	30.1	34.09	29.97	20400
1775519400	30.07	-0.32	-1.05	30.4	31.23	29.85	9421
1775433000	30.39	-0.35	-1.14	30.81	31.01	29.76	7531
1775346600	30.74	0.84	2.81	29.9	30.86	29.56	3559
1775260200	29.9	-0.27	-0.89	30.17	30.58	29.71	10073
1775173800	30.17	-1.48	-4.68	31.62	31.97	29.34	20820
1775087400	31.65	-1.03	-3.15	32.62	33.1	31.58	11027
1775001000	32.68	0.69	2.16	32	33.33	31.7	10779
1774914600	31.99	0.23	0.72	31.81	32.96	31.64	8163
1774828200	31.76	0.07	0.22	31.7	32.35	30.89	8546
1774741800	31.69	0.12	0.38	31.65	32.63	31.12	10099
1774655400	31.57	-0.72	-2.23	32.31	32.85	31.38	7474
1774569000	32.29	-1.7	-5.00	34.13	34.38	31.96	12250
1774482600	33.99	-0.47	-1.36	34.29	34.96	33.59	8763
1774396200	34.46	0.06	0.17	34.49	35.11	33.51	1942
1774309800	34.4	2.08	6.44	32.22	34.8	32.18	24714
1774223400	32.32	0.4	1.25	31.31	32.66	31.01	11332
1774137000	31.92	-0.15	-0.47	32.04	33.37	31.92	8585
1774050600	32.07	0.69	2.20	31.35	32.22	31.35	9209
1773964200	31.38	-1.24	-3.80	32.61	32.84	31.12	16347
1773877800	32.62	-2.64	-7.49	35.23	35.84	31.9	32540
1773791400	35.26	-0.98	-2.70	35.94	36.37	34.34	38560
1773705000	36.24	2.47	7.31	33.83	37.06	33.65	34245
1773618600	33.77	1.13	3.46	32.68	34.14	32.41	15357
1773532200	32.64	0.26	0.80	32.36	33.33	32.25	5929
1773445800	32.38	-0.52	-1.58	32.87	34.18	32.12	15834
1773359400	32.9	0.36	1.11	32.45	33	31.91	6040
1773273000	32.54	0.26	0.81	32.34	32.78	31.68	11099