ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
DashDASH
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 22,10
-1,98
(
-8,22%
)
Info
Rang Rang 123
Coin
Mineable
Offre
US$ 22,08
Échange
GDAX
Demande
US$ 22,10
Heure dernière transaction
23:13:07
Volume (24h)
$ 2 790 853
Dernière taille de transaction
1,01
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 22,10
Capitalisation boursière diluée
US$ 417 690 000
Date de Genèse
19/1/2014
Plage de jours 21,69-24,26
Plage de 52 semaines 19,00-71,93
Approvisionnement en circulation 12 143 344 / 18 900 000
64.25%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
22.1Binance98308.425/cdn/crypto/logos/exchanges/BINA.png$ 2 235 618,221741562069DASH/USDThttps://www.binance.com/en/trade/DASH_USDTUSDT1https://www.binance.com/en/trade/DASH_USDT72.9982877311Récemment
22Kucoin8261.45979113/cdn/crypto/logos/exchanges/KUCN.png$ 190 477,811741561283DASH/USDThttps://trade.kucoin.com/DASH-USDTUSDT2https://trade.kucoin.com/DASH-USDT6.134493751813 minutes il y a
22.1Coinbase7611.82939334/cdn/crypto/logos/exchanges/GDAX.pngUS$ 171 030,781741562070DASH/USDhttps://pro.coinbase.com/trade/DASH-USDUSD3https://pro.coinbase.com/trade/DASH-USD5.65211488451Récemment
22.09DigiFinex6034.696/cdn/crypto/logos/exchanges/DGFX.png$ 137 842,761741562061DASH/USDThttps://www.digifinex.com/en-ww/trade/USDT/DASHUSDT4https://www.digifinex.com/en-ww/trade/USDT/DASH4.48102464237Récemment
0.0002739Binance5230.511/cdn/crypto/logos/exchanges/BINA.pngBTC 1,421741562070DASH/BTChttps://www.binance.com/en/trade/DASH_BTCBTC5https://www.binance.com/en/trade/DASH_BTC3.88388225077Récemment
22.19Bitfinex3961.90059979/cdn/crypto/logos/exchanges/BFNX.pngUS$ 90 642,171741562069DSH/USDhttps://www.bitfinex.com/t/DSH:USDUSD6https://www.bitfinex.com/t/DSH:USD2.94188376983Récemment
21.94Kraken1881.05810158/cdn/crypto/logos/exchanges/KRKN.pngUS$ 42 158,931741561808DASH/USDhttps://trade.kraken.com/markets/kraken/DASH/USDUSD7https://trade.kraken.com/markets/kraken/DASH/USD1.39676757651Récemment
0.00027408Bitfinex1170.28901877/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,3138851741562070DSH/BTChttps://www.bitfinex.com/t/DSH:BTCBTC8https://www.bitfinex.com/t/DSH:BTC0.868990572484Récemment
22.07HTX1046.6927/cdn/crypto/logos/exchanges/HUOB.png$ 23 769,261741562050DASH/USDThttps://www.huobi.com/en-us/exchange/dash_usdtUSDT9https://www.huobi.com/en-us/exchange/dash_usdt0.777214922125Récemment
20.15Kraken430.51095952/cdn/crypto/logos/exchanges/KRKN.png€ 8 991,331741561807DASH/EURhttps://trade.kraken.com/markets/kraken/DASH/EUREUR10https://trade.kraken.com/markets/kraken/DASH/EUR0.31967313986Récemment
0.0002737Kucoin201.01278407/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0553661741561376DASH/BTChttps://trade.kucoin.com/DASH-BTCBTC11https://trade.kucoin.com/DASH-BTC0.1492607479912 minutes il y a
0.0002737DigiFinex182.95/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0498351741561709DASH/BTChttps://www.digifinex.com/en-ww/trade/BTC/DASHBTC12https://www.digifinex.com/en-ww/trade/BTC/DASH0.135848344036 minutes il y a
0.01095Binance137.333/cdn/crypto/logos/exchanges/BINA.pngETH 1,501741562067DASH/ETHhttps://www.binance.com/en/trade/DASH_ETHETH13https://www.binance.com/en/trade/DASH_ETH0.101975734521Récemment
0.000271Coinbase75.118/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0204611741562021DASH/BTChttps://pro.coinbase.com/trade/DASH-BTCBTC14https://pro.coinbase.com/trade/DASH-BTC0.0557783870282Récemment
0.01093Kucoin48.9066/cdn/crypto/logos/exchanges/KUCN.pngETH 0,5309701741561362DASH/ETHhttps://trade.kucoin.com/DASH-ETHETH15https://trade.kucoin.com/DASH-ETH0.036315280798712 minutes il y a
0.010942DigiFinex36.082/cdn/crypto/logos/exchanges/DGFX.pngETH 0,3923531741561507DASH/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DASHETH16https://www.digifinex.com/en-ww/trade/ETH/DASH0.02679245667829 minutes il y a
0.000278HitBTC31.806/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0088421741561435DASH/BTChttps://hitbtc.com/DASH-to-BTCBTC17https://hitbtc.com/DASH-to-BTC0.02361734042211 minutes il y a
0.00062964Mercatox21.65323094/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,0129471733386497DASH/BTChttps://mercatox.com/exchange/DASH/BTCBTC18https://mercatox.com/exchange/DASH/BTC0.01607846715543 moiss il y a
23.91Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001741478541DASH/USDThttps://gate.io/trade/DASH_USDTUSDT19https://gate.io/trade/DASH_USDT023 heures il y a
0.008135HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001741561914DASH/ETHhttps://hitbtc.com/DASH-to-ETHETH20https://hitbtc.com/DASH-to-ETH0Récemment
24.08HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001741478521DASH/USDhttps://hitbtc.com/DASH-to-USDUSD21https://hitbtc.com/DASH-to-USD023 heures il y a
0.000314Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001741478541DASH/BTChttps://gate.io/trade/DASH_BTCBTC22https://gate.io/trade/DASH_BTC023 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DASH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DASHUSDT23https://bittrex.com/Market/Index?MarketName=USDT-DASH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DASH/USDhttps://bittrex.com/Market/Index?MarketName=USD-DASHUSD24https://bittrex.com/Market/Index?MarketName=USD-DASH0-
0.00730001LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001741478542DASH/BTChttps://www.lbank.info/exchange/dash/btcBTC25https://www.lbank.info/exchange/dash/btc023 heures il y a
28.07LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001741478542DASH/USDThttps://www.lbank.info/exchange/dash/usdtUSDT26https://www.lbank.info/exchange/dash/usdt023 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DASH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DASHETH27https://bittrex.com/Market/Index?MarketName=ETH-DASH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DASH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DASHBTC28https://bittrex.com/Market/Index?MarketName=BTC-DASH0-
0.01076Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320DASH/ETHhttps://tidex.com/exchange/DASH/ETHETH29https://tidex.com/exchange/DASH/ETH09 jours il y a
35.31Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320DASH/USDThttps://tidex.com/exchange/DASH/USDTUSDT30https://tidex.com/exchange/DASH/USDT09 jours il y a
0.0003738Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320DASH/BTChttps://tidex.com/exchange/DASH/BTCBTC31https://tidex.com/exchange/DASH/BTC09 jours il y a
0.00025114LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001741478539DASH/BTChttps://exchange.latoken.com/exchange/DASH-BTCBTC32https://exchange.latoken.com/exchange/DASH-BTC023 heures il y a
32.35EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0,000000001741478528DASH/USDThttps://exmo.com/en/trade#?pair=DASH_USDTUSDT33https://exmo.com/en/trade#?pair=DASH_USDT023 heures il y a
33.24EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001741478528DASH/USDhttps://exmo.com/en/trade#?pair=DASH_USDUSD34https://exmo.com/en/trade#?pair=DASH_USD023 heures il y a
0.00855336Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001741478542DASH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASHBTC35https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH023 heures il y a
0.395Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001741478542DASH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASHETH36https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH023 heures il y a
70.45Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001741478542DASH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASHUSDT37https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH023 heures il y a
0.00074633EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001741478528DASH/BTChttps://exmo.com/en/trade#?pair=DASH_BTCBTC38https://exmo.com/en/trade#?pair=DASH_BTC023 heures il y a
22.21CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001741522347DASH/USDThttps://cex.io/dash-usdtUSDT39https://cex.io/dash-usdt011 heures il y a
24.48CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001741522349DASH/USDhttps://cex.io/dash-usdUSD40https://cex.io/dash-usd011 heures il y a
22.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001741522349DASH/EURhttps://cex.io/dash-eurEUR41https://cex.io/dash-eur011 heures il y a
141.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001741478526DASH/GBPhttps://cex.io/dash-gbpGBP42https://cex.io/dash-gbp023 heures il y a
0.00029CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001741522370DASH/BTChttps://cex.io/dash-btcBTC43https://cex.io/dash-btc011 heures il y a
29.3OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001741478529DASH/USDThttps://www.okx.com/trade-spot/DASH-USDTUSDT44https://www.okx.com/trade-spot/DASH-USDT023 heures il y a
0.000668OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001741478528DASH/BTChttps://www.okx.com/trade-spot/DASH-BTCBTC45https://www.okx.com/trade-spot/DASH-BTC023 heures il y a
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DASH/BTChttps://www.southxchange.com/Market/Book/DASH/BTCBTC46https://www.southxchange.com/Market/Book/DASH/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DASH/USDThttps://www.southxchange.com/Market/Book/DASH/USDTUSDT47https://www.southxchange.com/Market/Book/DASH/USDT0-
24.98LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001741478539DASH/USDThttps://exchange.latoken.com/exchange/DASH-USDTUSDT48https://exchange.latoken.com/exchange/DASH-USDT023 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DASH/BTChttps://poloniex.com/exchange#BTC_DASHBTC49https://poloniex.com/exchange#BTC_DASH0-
43.8Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017414785294DASH/USDThttps://www.bibox.com/en/exchange/basic/4DASH_USDTUSDT50https://www.bibox.com/en/exchange/basic/4DASH_USDT023 heures il y a
43.99Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001741478529DASH/USDThttps://www.bibox.com/en/exchange/basic/DASH_USDTUSDT51https://www.bibox.com/en/exchange/basic/DASH_USDT023 heures il y a
0.0157OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001741478529DASH/ETHhttps://www.okx.com/trade-spot/DASH-ETHETH52https://www.okx.com/trade-spot/DASH-ETH023 heures il y a
0.002144HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001741478536DASH/BTChttps://www.huobi.com/en-us/exchange/dash_btcBTC53https://www.huobi.com/en-us/exchange/dash_btc023 heures il y a
0.00261957Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001741561599DASH/BTChttps://www.bibox.com/en/exchange/basic/DASH_BTCBTC54https://www.bibox.com/en/exchange/basic/DASH_BTC08 minutes il y a
0.03599613Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001741478529DASH/ETHhttps://www.bibox.com/en/exchange/basic/DASH_ETHETH55https://www.bibox.com/en/exchange/basic/DASH_ETH023 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DASH/USDThttps://poloniex.com/exchange#USDT_DASHUSDT56https://poloniex.com/exchange#USDT_DASH0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
125.43-3.33-13.094769956722.242814536.1962558CX
425.78-3.68-14.274631497322.2429.2819692.4120514CX
1246.09-23.99-52.050336298520.15023202.0263722CX
2624.04-1.94-8.0698835274520.171.9322812.0066163CX
5240.62-18.52-45.59330379121971.9315532.6750949CX
15696.15-74.05-77.015080603219138.6212656.7652056CX
26073.75-51.65-70.03389830511958019933.6430117CX

À propos de DASH

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

DASH Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
174147780024.04-0.09-0.3724.1824.5923.786604
174139140024.13-0.43-1.7524.3924.9723.2614187
174130500024.56-0.44-1.7624.9525.3724.2210199
1741218600250.763.1424.142523.827882
174113220024.240.120.5023.9124.5322.2421458
174104580024.12-3.05-11.2327.2827.523.7926387
174095940027.171.766.9325.432825.115033
174087300025.41-0.5-1.9325.8626.4424.759510
174078660025.91-0.21-0.8026.1226.2323.9513221
174070020026.12-0.14-0.5326.3227.125.237755
174061380026.260.943.7125.3626.7424.8760662
174052740025.321.24.9824.3325.3822.8214475
174044100024.12-2.99-11.0327.0827.1223.917384
174035460027.11-0.25-0.9127.4627.7726.86311
174026820027.360.742.7826.5227.6126.56356
174018180026.62-1.17-4.2127.6128.5626.267907
174009540027.791.34.9126.5227.8926.346652
174000900026.490.83.1125.7428.2525.37124514
173992260025.69-0.8-3.0226.4826.5824.959321
173983620026.49-0.23-0.8626.827.425.9615788
173974980026.72-0.37-1.3727.0627.4126.0310253
173966340027.09-0.83-2.9727.8428.2626.886975
173957700027.920.20.7227.7229.2827.1868695
173949060027.72-0.08-0.2927.9628.6226.9811316
173940420027.80.823.0426.972825.710298
173931780026.9800.0027.0728.3826.3718633
173923140026.981.274.9425.8527.0225.0411155
173914500025.71-0.07-0.2725.7826.6924.8212442
173905860025.780.742.9624.9625.8224.429439
173897220025.040.572.3324.5726.3424.0944672
173888580024.47-0.81-3.2025.425.8123.9816561
173879940025.28-0.36-1.4025.6826.3525.0417475
173871300025.64-1.19-4.4426.8827.2524.2337460
173862660026.83-0.11-0.4126.7427.220.159731
173854020026.94-3.79-12.3330.4531.325.3342153
173845380030.73-3.1-9.1633.8834.7930.3715943
173836740033.83-0.24-0.7034.1135.0933.0910401
173828100034.071.946.0432.1534.9131.8415547
173819460032.131.093.5130.9633.1430.7613700
173810820031.04-2.07-6.2533.333.5330.7914543
173802180033.11-0.83-2.4543.9543.9530.6217368
173793540033.94-1.35-3.8335.1835.6533.7914169
173784900035.290.391.1234.8835.6734.5510760
173776260034.9-0.61-1.7235.736.1534.2914852
173767620035.51-0.3-0.8435.836.4534.522120
173758980035.81-1-2.7236.8437.5235.6312922
173750340036.810.240.6636.338.5434.3718689
173741700036.570.661.8438.6839.1234.5916861
173733060035.91-4.11-10.2740.0440.593525194
173724420040.02-3.85-8.7843.7944.3139.0223182
173715780043.874.3310.9539.5644.7839.5337623
173707140039.54-0.78-1.9340.0641.4138.5822597
173698500040.322.476.5337.5940.3236.7924128
173689860037.852.547.1935.3237.9335.087950
173681220035.31-1.49-4.0536.8337.733.0135046
173672580036.8-0.46-1.2337.2337.5536.297263
173663940037.26-0.35-0.9337.6237.8836.689769
173655300037.610.922.5137.0237.7336.0715768
173646660036.69-1.06-2.8137.7238.1635.612922
173638020037.75-1.02-2.6338.7639.235.4322628
173629380038.77-4.9-11.2243.443.5938.5115731
173620740043.67-0.05-0.1143.5944.6742.4824074
173612100043.721.042.4442.7344.5841.6425553
173603460042.68-0.35-0.8143.3243.6842.0620592
173594820043.032.837.0440.1843.9239.2624314
173586180040.20.852.1639.5341.2238.819854
173577540039.351.554.1037.8740.6237.1517797
173568900037.8-0.66-1.7238.3539.4937.4416522
173560260038.46-1.22-3.0739.541.5937.4128212
173551620039.68-3.57-8.2543.2243.7539.2926010
173542980043.254.0610.3639.194438.7827157
173534340039.19-1.52-3.7340.7942.2938.9134703
173525700040.71-4.92-10.7845.7346.3940.5828345
173517060045.632.044.6843.525043.561637
173508420043.594.7312.1739.245.4438.2768953
173499780038.863.499.8735.2340.2934.4628386
173491140035.37-0.04-0.1135.4837.1534.3919003
173482500035.41-2.65-6.9638.2642.9535.0525741
173473860038.061.494.0736.2839.2431.4450348
173465220036.57-2.01-5.2138.5240.2634.639656
173456580038.58-5.61-12.7044.3844.7738.0434370
173447940044.19-0.72-1.6044.6947.0243.2336452
173439300044.91-2.48-5.2347.148.1943.426450
173430660047.391.312.8446.0948.0744.5428257
173422020046.08-2.6-5.3448.6449.0345.0920683
173413380048.680.030.0648.8149.7347.6121661
173404740048.65-0.44-0.9048.6251.4147.5658308
173396100049.093.477.6145.4950.1743.4257438
173387460045.62-1.58-3.3546.6347.9940.178787
173378820047.2-11.09-19.0358.1658.1941.5789486
173370180058.29-1.66-2.7759.4360.4256.4434042
173361540059.95-1.83-2.9661.3962.9458.4635108

Dernières Valeurs Consultées

Delayed Upgrade Clock