DashDASH

US$ 25,27

0,700

(

2,85%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 128

Coin

Mineable

Portefeuille

Offre

US$ 25,27

Échange

GDAX

Demande

US$ 25,29

Heure dernière transaction

11:35:17

Volume (24h)

$ 4 263 391

Dernière taille de transaction

0,369

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 25,27

Capitalisation boursière diluée

US$ 477 603 000

Date de Genèse

19/1/2014

Plage de jours 24,42-25,52

Plage de 52 semaines 19,00-71,93

Approvisionnement en circulation 11 973 274 / 18 900 000

63.35%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
25.25	Binance	51378.142	/cdn/crypto/logos/exchanges/BINA.png	$ 1 271 224,65	1738928186	DASH/USDT	https://www.binance.com/en/trade/DASH_USDT	USDT	1	https://www.binance.com/en/trade/DASH_USDT	61.6535279058	Récemment
25.27	Coinbase	20835.7149786	/cdn/crypto/logos/exchanges/GDAX.png	US$ 516 518,09	1738928186	DASH/USD	https://pro.coinbase.com/trade/DASH-USD	USD	2	https://pro.coinbase.com/trade/DASH-USD	25.0027596341	Récemment
25.34	Kucoin	3393.7845	/cdn/crypto/logos/exchanges/KUCN.png	$ 84 065,69	1738927642	DASH/USDT	https://trade.kucoin.com/DASH-USDT	USDT	3	https://trade.kucoin.com/DASH-USDT	4.07252538204	9 minutes il y a
25.22	DigiFinex	3122.98	/cdn/crypto/logos/exchanges/DGFX.png	$ 77 247,95	1738928101	DASH/USDT	https://www.digifinex.com/en-ww/trade/USDT/DASH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DASH	3.74756126018	Récemment
0.0002586	Binance	1549.88	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,395899	1738928187	DASH/BTC	https://www.binance.com/en/trade/DASH_BTC	BTC	5	https://www.binance.com/en/trade/DASH_BTC	1.85984868489	Récemment
25.29	Bitfinex	1067.12444849	/cdn/crypto/logos/exchanges/BFNX.png	US$ 26 598,32	1738928189	DSH/USD	https://www.bitfinex.com/t/DSH:USD	USD	6	https://www.bitfinex.com/t/DSH:USD	1.28054430158	Récemment
25.34	Kraken	960.35570778	/cdn/crypto/logos/exchanges/KRKN.png	US$ 23 793,00	1738927760	DASH/USD	https://trade.kraken.com/markets/kraken/DASH/USD	USD	7	https://trade.kraken.com/markets/kraken/DASH/USD	1.15242231666	7 minutes il y a
24.39	Kraken	315.96422895	/cdn/crypto/logos/exchanges/KRKN.png	€ 7 561,81	1738927759	DASH/EUR	https://trade.kraken.com/markets/kraken/DASH/EUR	EUR	8	https://trade.kraken.com/markets/kraken/DASH/EUR	0.379155583454	7 minutes il y a
0.00921	Binance	310.975	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,83	1738928173	DASH/ETH	https://www.binance.com/en/trade/DASH_ETH	ETH	9	https://www.binance.com/en/trade/DASH_ETH	0.373168532262	Récemment
25.1	HTX	118.9309	/cdn/crypto/logos/exchanges/HUOB.png	$ 2 952,56	1738925122	DASH/USDT	https://www.huobi.com/en-us/exchange/dash_usdt	USDT	10	https://www.huobi.com/en-us/exchange/dash_usdt	0.142716518671	51 minutes il y a
0.0002592	DigiFinex	100.823	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,025610	1738927745	DASH/BTC	https://www.digifinex.com/en-ww/trade/BTC/DASH	BTC	11	https://www.digifinex.com/en-ww/trade/BTC/DASH	0.120987124136	7 minutes il y a
0.00025905	Bitfinex	56.27035666	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,014551	1738928189	DSH/BTC	https://www.bitfinex.com/t/DSH:BTC	BTC	12	https://www.bitfinex.com/t/DSH:BTC	0.0675241624076	Récemment
0.000259	Coinbase	42.017	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,010719	1738928187	DASH/BTC	https://pro.coinbase.com/trade/DASH-BTC	BTC	13	https://pro.coinbase.com/trade/DASH-BTC	0.0504202016885	Récemment
0.00062964	Mercatox	21.65323094	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,012947	1733386497	DASH/BTC	https://mercatox.com/exchange/DASH/BTC	BTC	14	https://mercatox.com/exchange/DASH/BTC	0.0259837749292	2 moiss il y a
0.009202	DigiFinex	19.097	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,174051	1738928169	DASH/ETH	https://www.digifinex.com/en-ww/trade/ETH/DASH	ETH	15	https://www.digifinex.com/en-ww/trade/ETH/DASH	0.0229163098661	Récemment
0.00919	Kucoin	18.6593	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,171174	1738927721	DASH/ETH	https://trade.kucoin.com/DASH-ETH	ETH	16	https://trade.kucoin.com/DASH-ETH	0.022391071932	8 minutes il y a
0.0002599	Kucoin	12.8074466	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,003259	1738927734	DASH/BTC	https://trade.kucoin.com/DASH-BTC	BTC	17	https://trade.kucoin.com/DASH-BTC	0.0153688754715	8 minutes il y a
0.000254	HitBTC	4.332	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,001100	1738926350	DASH/BTC	https://hitbtc.com/DASH-to-BTC	BTC	18	https://hitbtc.com/DASH-to-BTC	0.00519837955386	31 minutes il y a
24.5	CEX.IO	4.15	/cdn/crypto/logos/exchanges/CXIO.png	€ 101,68	1738928005	DASH/EUR	https://cex.io/dash-eur	EUR	19	https://cex.io/dash-eur	0.00497998041286	Récemment
0.009051	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1738927876	DASH/ETH	https://hitbtc.com/DASH-to-ETH	ETH	20	https://hitbtc.com/DASH-to-ETH	0	5 minutes il y a
23.91	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1738886536	DASH/USDT	https://gate.io/trade/DASH_USDT	USDT	21	https://gate.io/trade/DASH_USDT	0	12 heures il y a
0.000314	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1738886536	DASH/BTC	https://gate.io/trade/DASH_BTC	BTC	22	https://gate.io/trade/DASH_BTC	0	12 heures il y a
0.0003738	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1738886520	DASH/BTC	https://tidex.com/exchange/DASH/BTC	BTC	23	https://tidex.com/exchange/DASH/BTC	0	12 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DASH/USD	https://bittrex.com/Market/Index?MarketName=USD-DASH	USD	24	https://bittrex.com/Market/Index?MarketName=USD-DASH	0	-
24.51	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738886520	DASH/USD	https://hitbtc.com/DASH-to-USD	USD	25	https://hitbtc.com/DASH-to-USD	0	12 heures il y a
0.00730001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1738886537	DASH/BTC	https://www.lbank.info/exchange/dash/btc	BTC	26	https://www.lbank.info/exchange/dash/btc	0	12 heures il y a
28.07	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1738886537	DASH/USDT	https://www.lbank.info/exchange/dash/usdt	USDT	27	https://www.lbank.info/exchange/dash/usdt	0	12 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DASH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DASH	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DASH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DASH	ETH	29	https://bittrex.com/Market/Index?MarketName=ETH-DASH	0	-
35.31	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1738886521	DASH/USDT	https://tidex.com/exchange/DASH/USDT	USDT	30	https://tidex.com/exchange/DASH/USDT	0	12 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DASH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DASH	BTC	31	https://bittrex.com/Market/Index?MarketName=BTC-DASH	0	-
0.01076	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1738886521	DASH/ETH	https://tidex.com/exchange/DASH/ETH	ETH	32	https://tidex.com/exchange/DASH/ETH	0	12 heures il y a
0.00031696	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1738886536	DASH/BTC	https://exchange.latoken.com/exchange/DASH-BTC	BTC	33	https://exchange.latoken.com/exchange/DASH-BTC	0	12 heures il y a
32.35	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1738886537	DASH/USDT	https://exmo.com/en/trade#?pair=DASH_USDT	USDT	34	https://exmo.com/en/trade#?pair=DASH_USDT	0	12 heures il y a
0.00855336	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1738886531	DASH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	0	12 heures il y a
0.395	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1738886531	DASH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	ETH	36	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	0	12 heures il y a
70.45	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1738886531	DASH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	USDT	37	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	0	12 heures il y a
33.24	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1738886537	DASH/USD	https://exmo.com/en/trade#?pair=DASH_USD	USD	38	https://exmo.com/en/trade#?pair=DASH_USD	0	12 heures il y a
0.00074633	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1738886537	DASH/BTC	https://exmo.com/en/trade#?pair=DASH_BTC	BTC	39	https://exmo.com/en/trade#?pair=DASH_BTC	0	12 heures il y a
25.63	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738928188	DASH/USD	https://cex.io/dash-usd	USD	40	https://cex.io/dash-usd	0	Récemment
141.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1738886526	DASH/GBP	https://cex.io/dash-gbp	GBP	41	https://cex.io/dash-gbp	0	12 heures il y a
0.00029	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1738928139	DASH/BTC	https://cex.io/dash-btc	BTC	42	https://cex.io/dash-btc	0	Récemment
22.21	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1738928187	DASH/USDT	https://cex.io/dash-usdt	USDT	43	https://cex.io/dash-usdt	0	Récemment
29.3	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1738886531	DASH/USDT	https://www.okx.com/trade-spot/DASH-USDT	USDT	44	https://www.okx.com/trade-spot/DASH-USDT	0	12 heures il y a
0.000668	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738886531	DASH/BTC	https://www.okx.com/trade-spot/DASH-BTC	BTC	45	https://www.okx.com/trade-spot/DASH-BTC	0	12 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DASH/BTC	https://www.southxchange.com/Market/Book/DASH/BTC	BTC	46	https://www.southxchange.com/Market/Book/DASH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DASH/USDT	https://www.southxchange.com/Market/Book/DASH/USDT	USDT	47	https://www.southxchange.com/Market/Book/DASH/USDT	0	-
27.43	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1738886536	DASH/USDT	https://exchange.latoken.com/exchange/DASH-USDT	USDT	48	https://exchange.latoken.com/exchange/DASH-USDT	0	12 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DASH/BTC	https://poloniex.com/exchange#BTC_DASH	BTC	49	https://poloniex.com/exchange#BTC_DASH	0	-
43.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738886526	4DASH/USDT	https://www.bibox.com/en/exchange/basic/4DASH_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/4DASH_USDT	0	12 heures il y a
43.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738886526	DASH/USDT	https://www.bibox.com/en/exchange/basic/DASH_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/DASH_USDT	0	12 heures il y a
0.0157	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1738886529	DASH/ETH	https://www.okx.com/trade-spot/DASH-ETH	ETH	52	https://www.okx.com/trade-spot/DASH-ETH	0	12 heures il y a
0.002144	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738886536	DASH/BTC	https://www.huobi.com/en-us/exchange/dash_btc	BTC	53	https://www.huobi.com/en-us/exchange/dash_btc	0	12 heures il y a
0.00261957	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1738927780	DASH/BTC	https://www.bibox.com/en/exchange/basic/DASH_BTC	BTC	54	https://www.bibox.com/en/exchange/basic/DASH_BTC	0	7 minutes il y a
0.03599613	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1738886526	DASH/ETH	https://www.bibox.com/en/exchange/basic/DASH_ETH	ETH	55	https://www.bibox.com/en/exchange/basic/DASH_ETH	0	12 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DASH/USDT	https://poloniex.com/exchange#USDT_DASH	USDT	56	https://poloniex.com/exchange#USDT_DASH	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	34.11	-8.84	-25.9161536206	20.1	35.09	28532.3971578	CX
4	37.02	-11.75	-31.7396002161	20.1	44.78	20706.7520853	CX
12	25.15	0.12	0.477137176938	20.1	71.93	37343.8318145	CX
26	22.43	2.84	12.6616139099	20.1	71.93	20112.4467397	CX
52	26.21	-0.94	-3.58641739794	19	71.93	15286.5105423	CX
156	108.29	-83.02	-76.6645119586	19	138.62	12641.3613847	CX
260	120.03	-94.76	-78.9469299342	19	580	19848.4004952	CX

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

ChainGPT Pad Integrates with BeraChain to Transform Web3 with Proof-of-Liquidity

Dubai, United Arab Emirates, February 7th, 2025, ChainwireChainGPT Pad, a key component of the ChainGPT ecosystem and the leading AI-powered Web3...

Ethereum L2 Taiko and DoraHacks Are Launching the Largest Anonymous Community Vote in Crypto History

Singapore, Singapore, February 7th, 2025, ChainwireTaiko, an Ethereum Layer 2 network, and DoraHacks, the largest hacker movement in crypto, are...

CUDIS Rings Approved for HSA/FSA, Unlocking Broader Access and Distribution Channels for Crypto Wellness Tools

Los Angeles, CA, February 6th, 2025, ChainwireFirst Crypto Consumer Product Eligible for Tax-Advantaged Purchases, Setting the Stage for Major...

Academic Labs to Be Listed on Bitpanda, Unveils AI-Powered Education Whitepaper 2.0

Singapore, Singapore, February 6th, 2025, ChainwireAcademic Labs, a notable innovator in the education sector, has announced its listing on...

MBD Financials and Indigo Precious Metals Partner to Introduce Gold-Backed NFTs and Tokenized Gold to MBD Metropolis

Singapore, Singapore, February 6th, 2025, ChainwireMBD Financials, a leader in blockchain-based asset tokenization, has partnered exclusively with...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738885800	24.47	-0.81	-3.20	25.4	25.81	23.98	16561
1738799400	25.28	-0.36	-1.40	25.68	26.35	25.04	17475
1738713000	25.64	-1.19	-4.44	26.88	27.25	24.23	37460
1738626600	26.83	-0.11	-0.41	26.74	27.2	20.1	59731
1738540200	26.94	-3.79	-12.33	30.45	31.3	25.33	42153
1738453800	30.73	-3.1	-9.16	33.88	34.79	30.37	15943
1738367400	33.83	-0.24	-0.70	34.11	35.09	33.09	10401
1738281000	34.07	1.94	6.04	32.15	34.91	31.84	15547
1738194600	32.13	1.09	3.51	30.96	33.14	30.76	13700
1738108200	31.04	-2.07	-6.25	33.3	33.53	30.79	14543
1738021800	33.11	-0.83	-2.45	43.95	43.95	30.62	17368
1737935400	33.94	-1.35	-3.83	35.18	35.65	33.79	14169
1737849000	35.29	0.39	1.12	34.88	35.67	34.55	10760
1737762600	34.9	-0.61	-1.72	35.7	36.15	34.29	14852
1737676200	35.51	-0.3	-0.84	35.8	36.45	34.5	22120
1737589800	35.81	-1	-2.72	36.84	37.52	35.63	12922
1737503400	36.81	0.24	0.66	36.3	38.54	34.37	18689
1737417000	36.57	0.66	1.84	38.68	39.12	34.59	16861
1737330600	35.91	-4.11	-10.27	40.04	40.59	35	25194
1737244200	40.02	-3.85	-8.78	43.79	44.31	39.02	23182
1737157800	43.87	4.33	10.95	39.56	44.78	39.53	37623
1737071400	39.54	-0.78	-1.93	40.06	41.41	38.58	22597
1736985000	40.32	2.47	6.53	37.59	40.32	36.79	24128
1736898600	37.85	2.54	7.19	35.32	37.93	35.08	7950
1736812200	35.31	-1.49	-4.05	36.83	37.7	33.01	35046
1736725800	36.8	-0.46	-1.23	37.23	37.55	36.29	7263
1736639400	37.26	-0.35	-0.93	37.62	37.88	36.68	9769
1736553000	37.61	0.92	2.51	37.02	37.73	36.07	15768
1736466600	36.69	-1.06	-2.81	37.72	38.16	35.6	12922
1736380200	37.75	-1.02	-2.63	38.76	39.2	35.43	22628
1736293800	38.77	-4.9	-11.22	43.4	43.59	38.51	15731
1736207400	43.67	-0.05	-0.11	43.59	44.67	42.48	24074
1736121000	43.72	1.04	2.44	42.73	44.58	41.64	25553
1736034600	42.68	-0.35	-0.81	43.32	43.68	42.06	20592
1735948200	43.03	2.83	7.04	40.18	43.92	39.26	24314
1735861800	40.2	0.85	2.16	39.53	41.22	38.8	19854
1735775400	39.35	1.55	4.10	37.87	40.62	37.15	17797
1735689000	37.8	-0.66	-1.72	38.35	39.49	37.44	16522
1735602600	38.46	-1.22	-3.07	39.5	41.59	37.41	28212
1735516200	39.68	-3.57	-8.25	43.22	43.75	39.29	26010
1735429800	43.25	4.06	10.36	39.19	44	38.78	27157
1735343400	39.19	-1.52	-3.73	40.79	42.29	38.91	34703
1735257000	40.71	-4.92	-10.78	45.73	46.39	40.58	28345
1735170600	45.63	2.04	4.68	43.52	50	43.5	61637
1735084200	43.59	4.73	12.17	39.2	45.44	38.27	68953
1734997800	38.86	3.49	9.87	35.23	40.29	34.46	28386
1734911400	35.37	-0.04	-0.11	35.48	37.15	34.39	19003
1734825000	35.41	-2.65	-6.96	38.26	42.95	35.05	25741
1734738600	38.06	1.49	4.07	36.28	39.24	31.44	50348
1734652200	36.57	-2.01	-5.21	38.52	40.26	34.6	39656
1734565800	38.58	-5.61	-12.70	44.38	44.77	38.04	34370
1734479400	44.19	-0.72	-1.60	44.69	47.02	43.23	36452
1734393000	44.91	-2.48	-5.23	47.1	48.19	43.4	26450
1734306600	47.39	1.31	2.84	46.09	48.07	44.54	28257
1734220200	46.08	-2.6	-5.34	48.64	49.03	45.09	20683
1734133800	48.68	0.03	0.06	48.81	49.73	47.61	21661
1734047400	48.65	-0.44	-0.90	48.62	51.41	47.56	58308
1733961000	49.09	3.47	7.61	45.49	50.17	43.42	57438
1733874600	45.62	-1.58	-3.35	46.63	47.99	40.1	78787
1733788200	47.2	-11.09	-19.03	58.16	58.19	41.57	89486
1733701800	58.29	-1.66	-2.77	59.43	60.42	56.44	34042
1733615400	59.95	-1.83	-2.96	61.39	62.94	58.46	35108
1733529000	61.78	-3.35	-5.14	64.7	65.73	58.58	117580
1733442600	65.13	7.06	12.16	58.67	71.93	55.4	195207
1733356200	58.07	0.6	1.04	58.17	63.44	55.39	99500
1733269800	57.47	4.71	8.93	52.58	62.53	52.54	149108
1733183400	52.76	6.76	14.70	46.23	59.56	46.23	264364
1733097000	46	6.43	16.25	39.29	47	37.98	59080
1733010600	39.57	1.97	5.24	37.31	40.9	36.74	46823
1732924200	37.6	0.9	2.45	36.74	37.6	35.22	14563
1732837800	36.7	-1.42	-3.73	37.8	37.8	35.32	14264
1732751400	38.12	4.99	15.06	33.12	38.67	32.89	46809
1732665000	33.13	-0.18	-0.54	32.96	35.49	30.93	25808
1732578600	33.31	-0.88	-2.57	34.11	35.18	32.35	60742
1732492200	34.19	0.37	1.09	33.95	36.82	31.83	47961
1732405800	33.82	4.06	13.64	29.82	35.53	29.43	62556
1732319400	29.76	0.97	3.37	28.87	29.98	28.34	16865
1732233000	28.79	1.32	4.81	27.28	29.6	27.03	16312
1732146600	27.47	-1.07	-3.75	28.48	28.55	26.8	21856
1732060200	28.54	-0.98	-3.32	29.58	30.05	28.09	17673
1731973800	29.52	2.16	7.89	27.57	30.5	27.43	28707
1731887400	27.36	-2.48	-8.31	29.97	30.32	26.99	17266
1731801000	29.84	2.07	7.45	27.83	30.7	27.62	53667
1731714600	27.77	2.73	10.90	25.15	28.04	24.76	21173
1731628200	25.04	-0.5	-1.96	25.5	26.43	24.58	12169
1731541800	25.54	-0.72	-2.74	26.28	27.18	24.5	17793
1731455400	26.26	-0.51	-1.91	26.6	27.27	24.71	22179
1731369000	26.77	0.85	3.28	25.93	26.84	25.4	17275
1731282600	25.92	1	4.01	24.78	27.38	24.64	23296
1731196200	24.92	1.15	4.84	23.86	24.97	23.74	6545
1731109800	23.77	0.23	0.98	23.61	23.77	23.25	5791
1731023400	23.54	0.23	0.99	23.35	24	23.18	14053