DashDASH

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 22,63

-0,530

(

-2,29%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 124

Coin

Mineable

Portefeuille

Offre

US$ 22,64

Échange

GDAX

Demande

US$ 22,66

Heure dernière transaction

22:23:18

Volume (24h)

$ 1 622 879

Dernière taille de transaction

0,439

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 22,63

Capitalisation boursière diluée

US$ 427 707 000

Date de Genèse

19/1/2014

Plage de jours 22,32-23,32

Plage de 52 semaines 19,00-71,93

Approvisionnement en circulation 12 143 344 / 18 900 000

64.25%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
22.66	Binance	46356.497	/cdn/crypto/logos/exchanges/BINA.png	$ 1 057 066,31	1742164195	DASH/USDT	https://www.binance.com/en/trade/DASH_USDT	USDT	1	https://www.binance.com/en/trade/DASH_USDT	71.2296945217	Récemment
22.64	Kucoin	5920.88460079	/cdn/crypto/logos/exchanges/KUCN.png	$ 134 937,30	1742163655	DASH/USDT	https://trade.kucoin.com/DASH-USDT	USDT	2	https://trade.kucoin.com/DASH-USDT	9.09781430232	9 minutes il y a
22.63	Coinbase	4387.90818734	/cdn/crypto/logos/exchanges/GDAX.png	US$ 100 189,02	1742164152	DASH/USD	https://pro.coinbase.com/trade/DASH-USD	USD	3	https://pro.coinbase.com/trade/DASH-USD	6.74229892249	Récemment
22.66	DigiFinex	3111.599	/cdn/crypto/logos/exchanges/DGFX.png	$ 71 115,65	1742164150	DASH/USDT	https://www.digifinex.com/en-ww/trade/USDT/DASH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DASH	4.78116899652	Récemment
0.0002748	Binance	1557.092	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,424687	1742164194	DASH/BTC	https://www.binance.com/en/trade/DASH_BTC	BTC	5	https://www.binance.com/en/trade/DASH_BTC	2.3925705064	Récemment
22.61	Bitfinex	1319.68341506	/cdn/crypto/logos/exchanges/BFNX.png	US$ 30 045,53	1742164195	DSH/USD	https://www.bitfinex.com/t/DSH:USD	USD	6	https://www.bitfinex.com/t/DSH:USD	2.02777717479	Récemment
22.64	HTX	1112.8929	/cdn/crypto/logos/exchanges/HUOB.png	$ 25 366,95	1742164095	DASH/USDT	https://www.huobi.com/en-us/exchange/dash_usdt	USDT	7	https://www.huobi.com/en-us/exchange/dash_usdt	1.71003044735	Récemment
0.00027442	Bitfinex	637.39750512	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,174088	1742164196	DSH/BTC	https://www.bitfinex.com/t/DSH:BTC	BTC	8	https://www.bitfinex.com/t/DSH:BTC	0.979401648459	Récemment
22.66	Kraken	231.12052614	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5 291,90	1742163919	DASH/USD	https://trade.kraken.com/markets/kraken/DASH/USD	USD	9	https://trade.kraken.com/markets/kraken/DASH/USD	0.355131330882	Récemment
20.74	Kraken	166.9669327	/cdn/crypto/logos/exchanges/KRKN.png	€ 3 510,40	1742163919	DASH/EUR	https://trade.kraken.com/markets/kraken/DASH/EUR	EUR	10	https://trade.kraken.com/markets/kraken/DASH/EUR	0.256555270159	Récemment
0.0002744	DigiFinex	73.053	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,019953	1742163789	DASH/BTC	https://www.digifinex.com/en-ww/trade/BTC/DASH	BTC	11	https://www.digifinex.com/en-ww/trade/BTC/DASH	0.112250562718	7 minutes il y a
0.0002715	Kucoin	68.78855726	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,018709	1742163750	DASH/BTC	https://trade.kucoin.com/DASH-BTC	BTC	12	https://trade.kucoin.com/DASH-BTC	0.105697976278	7 minutes il y a
0.011974	DigiFinex	46.328	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,553373	1742163952	DASH/ETH	https://www.digifinex.com/en-ww/trade/ETH/DASH	ETH	13	https://www.digifinex.com/en-ww/trade/ETH/DASH	0.0711859070757	Récemment
0.01203	Kucoin	37.6485	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,449411	1742163735	DASH/ETH	https://trade.kucoin.com/DASH-ETH	ETH	14	https://trade.kucoin.com/DASH-ETH	0.0578493054425	8 minutes il y a
0.00062964	Mercatox	21.65323094	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,012947	1733386497	DASH/BTC	https://mercatox.com/exchange/DASH/BTC	BTC	15	https://mercatox.com/exchange/DASH/BTC	0.0332715611635	3 moiss il y a
0.01198	Binance	21.578	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,258395	1742164193	DASH/ETH	https://www.binance.com/en/trade/DASH_ETH	ETH	16	https://www.binance.com/en/trade/DASH_ETH	0.033155964058	Récemment
0.000273	Coinbase	9.206	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,002504	1742163780	DASH/BTC	https://pro.coinbase.com/trade/DASH-BTC	BTC	17	https://pro.coinbase.com/trade/DASH-BTC	0.0141456022392	7 minutes il y a
23.91	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1742083328	DASH/USDT	https://gate.io/trade/DASH_USDT	USDT	18	https://gate.io/trade/DASH_USDT	0	22 heures il y a
0.0003738	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	DASH/BTC	https://tidex.com/exchange/DASH/BTC	BTC	19	https://tidex.com/exchange/DASH/BTC	0	16 jours il y a
0.008135	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742163566	DASH/ETH	https://hitbtc.com/DASH-to-ETH	ETH	20	https://hitbtc.com/DASH-to-ETH	0	11 minutes il y a
23.17	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742083321	DASH/USD	https://hitbtc.com/DASH-to-USD	USD	21	https://hitbtc.com/DASH-to-USD	0	22 heures il y a
0.000314	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1742083328	DASH/BTC	https://gate.io/trade/DASH_BTC	BTC	22	https://gate.io/trade/DASH_BTC	0	22 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DASH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DASH	USDT	23	https://bittrex.com/Market/Index?MarketName=USDT-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DASH/USD	https://bittrex.com/Market/Index?MarketName=USD-DASH	USD	24	https://bittrex.com/Market/Index?MarketName=USD-DASH	0	-
0.00730001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1742083336	DASH/BTC	https://www.lbank.info/exchange/dash/btc	BTC	25	https://www.lbank.info/exchange/dash/btc	0	22 heures il y a
28.07	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1742083336	DASH/USDT	https://www.lbank.info/exchange/dash/usdt	USDT	26	https://www.lbank.info/exchange/dash/usdt	0	22 heures il y a
0.000264	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742163793	DASH/BTC	https://hitbtc.com/DASH-to-BTC	BTC	27	https://hitbtc.com/DASH-to-BTC	0	7 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DASH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DASH	ETH	28	https://bittrex.com/Market/Index?MarketName=ETH-DASH	0	-
35.31	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	DASH/USDT	https://tidex.com/exchange/DASH/USDT	USDT	29	https://tidex.com/exchange/DASH/USDT	0	16 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DASH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DASH	BTC	30	https://bittrex.com/Market/Index?MarketName=BTC-DASH	0	-
0.01076	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	DASH/ETH	https://tidex.com/exchange/DASH/ETH	ETH	31	https://tidex.com/exchange/DASH/ETH	0	16 jours il y a
0.00025114	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741996939	DASH/BTC	https://exchange.latoken.com/exchange/DASH-BTC	BTC	32	https://exchange.latoken.com/exchange/DASH-BTC	0	2 jours il y a
32.35	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1742083328	DASH/USDT	https://exmo.com/en/trade#?pair=DASH_USDT	USDT	33	https://exmo.com/en/trade#?pair=DASH_USDT	0	22 heures il y a
33.24	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1742083328	DASH/USD	https://exmo.com/en/trade#?pair=DASH_USD	USD	34	https://exmo.com/en/trade#?pair=DASH_USD	0	22 heures il y a
0.00855336	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742083336	DASH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	0	22 heures il y a
0.395	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1742083336	DASH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	ETH	36	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	0	22 heures il y a
70.45	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1742083336	DASH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	USDT	37	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	0	22 heures il y a
0.00074633	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1742083328	DASH/BTC	https://exmo.com/en/trade#?pair=DASH_BTC	BTC	38	https://exmo.com/en/trade#?pair=DASH_BTC	0	22 heures il y a
22.21	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1742121167	DASH/USDT	https://cex.io/dash-usdt	USDT	39	https://cex.io/dash-usdt	0	12 heures il y a
24.48	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742121168	DASH/USD	https://cex.io/dash-usd	USD	40	https://cex.io/dash-usd	0	12 heures il y a
21.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1742121166	DASH/EUR	https://cex.io/dash-eur	EUR	41	https://cex.io/dash-eur	0	12 heures il y a
141.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1742083326	DASH/GBP	https://cex.io/dash-gbp	GBP	42	https://cex.io/dash-gbp	0	22 heures il y a
0.00029	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1742121150	DASH/BTC	https://cex.io/dash-btc	BTC	43	https://cex.io/dash-btc	0	12 heures il y a
29.3	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1742083348	DASH/USDT	https://www.okx.com/trade-spot/DASH-USDT	USDT	44	https://www.okx.com/trade-spot/DASH-USDT	0	22 heures il y a
0.000668	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742083348	DASH/BTC	https://www.okx.com/trade-spot/DASH-BTC	BTC	45	https://www.okx.com/trade-spot/DASH-BTC	0	22 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DASH/BTC	https://www.southxchange.com/Market/Book/DASH/BTC	BTC	46	https://www.southxchange.com/Market/Book/DASH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DASH/USDT	https://www.southxchange.com/Market/Book/DASH/USDT	USDT	47	https://www.southxchange.com/Market/Book/DASH/USDT	0	-
24.98	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741996939	DASH/USDT	https://exchange.latoken.com/exchange/DASH-USDT	USDT	48	https://exchange.latoken.com/exchange/DASH-USDT	0	2 jours il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DASH/BTC	https://poloniex.com/exchange#BTC_DASH	BTC	49	https://poloniex.com/exchange#BTC_DASH	0	-
43.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742083328	4DASH/USDT	https://www.bibox.com/en/exchange/basic/4DASH_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/4DASH_USDT	0	22 heures il y a
43.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742083328	DASH/USDT	https://www.bibox.com/en/exchange/basic/DASH_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/DASH_USDT	0	22 heures il y a
0.0157	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1742083348	DASH/ETH	https://www.okx.com/trade-spot/DASH-ETH	ETH	52	https://www.okx.com/trade-spot/DASH-ETH	0	22 heures il y a
0.002144	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742083339	DASH/BTC	https://www.huobi.com/en-us/exchange/dash_btc	BTC	53	https://www.huobi.com/en-us/exchange/dash_btc	0	22 heures il y a
0.00261957	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1742163944	DASH/BTC	https://www.bibox.com/en/exchange/basic/DASH_BTC	BTC	54	https://www.bibox.com/en/exchange/basic/DASH_BTC	0	Récemment
0.03599613	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1742083328	DASH/ETH	https://www.bibox.com/en/exchange/basic/DASH_ETH	ETH	55	https://www.bibox.com/en/exchange/basic/DASH_ETH	0	22 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DASH/USDT	https://poloniex.com/exchange#USDT_DASH	USDT	56	https://poloniex.com/exchange#USDT_DASH	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	24.08	-1.45	-6.02159468439	19.88	24.26	21258.2416371	CX
4	27.06	-4.43	-16.3710273466	19.88	28.56	20024.2007812	CX
12	35.48	-12.85	-36.2175873732	19.88	50	22101.1937527	CX
26	23.66	-1.03	-4.35333896872	19.88	71.93	23513.6869611	CX
52	39.04	-16.41	-42.0338114754	19	71.93	15463.8036826	CX
156	95.63	-73	-76.3358778626	19	138.62	12520.0590843	CX
260	47.17	-24.54	-52.0245919016	19	580	19853.414113	CX

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1742082600	23.14	0.44	1.94	22.72	23.27	22.5	19123
1741996200	22.7	0.63	2.85	22.13	23.22	22.1	11304
1741909800	22.07	-0.1	-0.45	22.15	22.45	21.43	11608
1741823400	22.17	0.42	1.93	21.79	22.49	21.11	55579
1741737000	21.75	0.63	2.98	21.05	22.35	19.88	25335
1741650600	21.12	-0.87	-3.96	22	23.2	20.57	16259
1741564200	21.99	-2.05	-8.53	24.08	24.26	21.69	9596
1741477800	24.04	-0.09	-0.37	24.18	24.59	23.78	6604
1741391400	24.13	-0.43	-1.75	24.39	24.97	23.26	14187
1741305000	24.56	-0.44	-1.76	24.95	25.37	24.22	10199
1741218600	25	0.76	3.14	24.14	25	23.82	7882
1741132200	24.24	0.12	0.50	23.91	24.53	22.24	21458
1741045800	24.12	-3.05	-11.23	27.28	27.5	23.79	26387
1740959400	27.17	1.76	6.93	25.43	28	25.1	15033
1740873000	25.41	-0.5	-1.93	25.86	26.44	24.75	9510
1740786600	25.91	-0.21	-0.80	26.12	26.23	23.95	13221
1740700200	26.12	-0.14	-0.53	26.32	27.1	25.23	7755
1740613800	26.26	0.94	3.71	25.36	26.74	24.87	60662
1740527400	25.32	1.2	4.98	24.33	25.38	22.82	14475
1740441000	24.12	-2.99	-11.03	27.08	27.12	23.9	17384
1740354600	27.11	-0.25	-0.91	27.46	27.77	26.8	6311
1740268200	27.36	0.74	2.78	26.52	27.61	26.5	6356
1740181800	26.62	-1.17	-4.21	27.61	28.56	26.26	7907
1740095400	27.79	1.3	4.91	26.52	27.89	26.34	6652
1740009000	26.49	0.8	3.11	25.74	28.25	25.37	124514
1739922600	25.69	-0.8	-3.02	26.48	26.58	24.95	9321
1739836200	26.49	-0.23	-0.86	26.8	27.4	25.96	15788
1739749800	26.72	-0.37	-1.37	27.06	27.41	26.03	10253
1739663400	27.09	-0.83	-2.97	27.84	28.26	26.88	6975
1739577000	27.92	0.2	0.72	27.72	29.28	27.18	68695
1739490600	27.72	-0.08	-0.29	27.96	28.62	26.98	11316
1739404200	27.8	0.82	3.04	26.97	28	25.7	10298
1739317800	26.98	0	0.00	27.07	28.38	26.37	18633
1739231400	26.98	1.27	4.94	25.85	27.02	25.04	11155
1739145000	25.71	-0.07	-0.27	25.78	26.69	24.82	12442
1739058600	25.78	0.74	2.96	24.96	25.82	24.42	9439
1738972200	25.04	0.57	2.33	24.57	26.34	24.09	44672
1738885800	24.47	-0.81	-3.20	25.4	25.81	23.98	16561
1738799400	25.28	-0.36	-1.40	25.68	26.35	25.04	17475
1738713000	25.64	-1.19	-4.44	26.88	27.25	24.23	37460
1738626600	26.83	-0.11	-0.41	26.74	27.2	20.1	59731
1738540200	26.94	-3.79	-12.33	30.45	31.3	25.33	42153
1738453800	30.73	-3.1	-9.16	33.88	34.79	30.37	15943
1738367400	33.83	-0.24	-0.70	34.11	35.09	33.09	10401
1738281000	34.07	1.94	6.04	32.15	34.91	31.84	15547
1738194600	32.13	1.09	3.51	30.96	33.14	30.76	13700
1738108200	31.04	-2.07	-6.25	33.3	33.53	30.79	14543
1738021800	33.11	-0.83	-2.45	43.95	43.95	30.62	17368
1737935400	33.94	-1.35	-3.83	35.18	35.65	33.79	14169
1737849000	35.29	0.39	1.12	34.88	35.67	34.55	10760
1737762600	34.9	-0.61	-1.72	35.7	36.15	34.29	14852
1737676200	35.51	-0.3	-0.84	35.8	36.45	34.5	22120
1737589800	35.81	-1	-2.72	36.84	37.52	35.63	12922
1737503400	36.81	0.24	0.66	36.3	38.54	34.37	18689
1737417000	36.57	0.66	1.84	38.68	39.12	34.59	16861
1737330600	35.91	-4.11	-10.27	40.04	40.59	35	25194
1737244200	40.02	-3.85	-8.78	43.79	44.31	39.02	23182
1737157800	43.87	4.33	10.95	39.56	44.78	39.53	37623
1737071400	39.54	-0.78	-1.93	40.06	41.41	38.58	22597
1736985000	40.32	2.47	6.53	37.59	40.32	36.79	24128
1736898600	37.85	2.54	7.19	35.32	37.93	35.08	7950
1736812200	35.31	-1.49	-4.05	36.83	37.7	33.01	35046
1736725800	36.8	-0.46	-1.23	37.23	37.55	36.29	7263
1736639400	37.26	-0.35	-0.93	37.62	37.88	36.68	9769
1736553000	37.61	0.92	2.51	37.02	37.73	36.07	15768
1736466600	36.69	-1.06	-2.81	37.72	38.16	35.6	12922
1736380200	37.75	-1.02	-2.63	38.76	39.2	35.43	22628
1736293800	38.77	-4.9	-11.22	43.4	43.59	38.51	15731
1736207400	43.67	-0.05	-0.11	43.59	44.67	42.48	24074
1736121000	43.72	1.04	2.44	42.73	44.58	41.64	25553
1736034600	42.68	-0.35	-0.81	43.32	43.68	42.06	20592
1735948200	43.03	2.83	7.04	40.18	43.92	39.26	24314
1735861800	40.2	0.85	2.16	39.53	41.22	38.8	19854
1735775400	39.35	1.55	4.10	37.87	40.62	37.15	17797
1735689000	37.8	-0.66	-1.72	38.35	39.49	37.44	16522
1735602600	38.46	-1.22	-3.07	39.5	41.59	37.41	28212
1735516200	39.68	-3.57	-8.25	43.22	43.75	39.29	26010
1735429800	43.25	4.06	10.36	39.19	44	38.78	27157
1735343400	39.19	-1.52	-3.73	40.79	42.29	38.91	34703
1735257000	40.71	-4.92	-10.78	45.73	46.39	40.58	28345
1735170600	45.63	2.04	4.68	43.52	50	43.5	61637
1735084200	43.59	4.73	12.17	39.2	45.44	38.27	68953
1734997800	38.86	3.49	9.87	35.23	40.29	34.46	28386
1734911400	35.37	-0.04	-0.11	35.48	37.15	34.39	19003
1734825000	35.41	-2.65	-6.96	38.26	42.95	35.05	25741
1734738600	38.06	1.49	4.07	36.28	39.24	31.44	50348
1734652200	36.57	-2.01	-5.21	38.52	40.26	34.6	39656
1734565800	38.58	-5.61	-12.70	44.38	44.77	38.04	34370
1734479400	44.19	-0.72	-1.60	44.69	47.02	43.23	36452
1734393000	44.91	-2.48	-5.23	47.1	48.19	43.4	26450
1734306600	47.39	1.31	2.84	46.09	48.07	44.54	28257
1734220200	46.08	-2.6	-5.34	48.64	49.03	45.09	20683