Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01637 | Binance | 7970362.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 129 041,92 | 1745074662 | DATA/USDT | https://www.binance.com/en/trade/DATA_USDT | USDT | 1 | https://www.binance.com/en/trade/DATA_USDT | 61.7623808708 | Récemment |
| 0.0164 | Kucoin | 3328112.9595 | /cdn/crypto/logos/exchanges/KUCN.png | $ 53 993,20 | 1745074305 | DATA/USDT | https://trade.kucoin.com/DATA-USDT | USDT | 2 | https://trade.kucoin.com/DATA-USDT | 25.7895638309 | 6 minutes il y a |
| 0.01638 | Gate.io | 1360166.12 | /cdn/crypto/logos/exchanges/GATE.png | $ 22 001,66 | 1745074134 | DATA/USDT | https://gate.io/trade/DATA_USDT | USDT | 3 | https://gate.io/trade/DATA_USDT | 10.5399340104 | 9 minutes il y a |
| 0.014337 | Bitvavo | 206503.855558 | /cdn/crypto/logos/exchanges/BITV.png | € 2 948,74 | 1745074656 | DATA/EUR | https://account.bitvavo.com/markets/DATA-EUR | EUR | 4 | https://account.bitvavo.com/markets/DATA-EUR | 1.60019940099 | Récemment |
| 1.9E-7 | Binance | 36771 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,006992 | 1745074651 | DATA/BTC | https://www.binance.com/en/trade/DATA_BTC | BTC | 5 | https://www.binance.com/en/trade/DATA_BTC | 0.284938661387 | Récemment |
| 1.8E-7 | Kucoin | 2918.5933 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000538 | 1745060348 | DATA/BTC | https://trade.kucoin.com/DATA-BTC | BTC | 6 | https://trade.kucoin.com/DATA-BTC | 0.0226161939581 | 4 heures il y a |
| 1.0E-5 | Mercatox | 47.36499999 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,000474 | 1733398587 | DATA/ETH | https://mercatox.com/exchange/DATA/ETH | ETH | 7 | https://mercatox.com/exchange/DATA/ETH | 0.000367031619856 | 5 moiss il y a |
| 1.4E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745020944 | DATA/ETH | https://gate.io/trade/DATA_ETH | ETH | 8 | https://gate.io/trade/DATA_ETH | 0 | 15 heures il y a |
| 3.634E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1745020920 | XDATA/ETH | https://hitbtc.com/XDATA-to-ETH | ETH | 9 | https://hitbtc.com/XDATA-to-ETH | 0 | 15 heures il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XDATA/USDT | https://hitbtc.com/XDATA-to-USDT | USDT | 10 | https://hitbtc.com/XDATA-to-USDT | 0 | - | |||
| 1.341E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1745020921 | DATA/ETH | https://analytics.sushi.com/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76 | ETH | 11 | https://analytics.sushi.com/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76 | 0 | 15 heures il y a |
| 0.01521 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1745020942 | DATA/USDT | https://exchange.latoken.com/exchange/DATA-USDT | USDT | 12 | https://exchange.latoken.com/exchange/DATA-USDT | 0 | 15 heures il y a |
| 1.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1745020942 | DATA/BTC | https://exchange.latoken.com/exchange/DATA-BTC | BTC | 13 | https://exchange.latoken.com/exchange/DATA-BTC | 0 | 15 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DATA/ETH | https://v2.info.uniswap.org/token/0x0cf0ee63788a0849fe5297f3407f701e122cc023 | ETH | 14 | https://v2.info.uniswap.org/token/0x0cf0ee63788a0849fe5297f3407f701e122cc023 | 0 | - | |||
| 0.14666 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1745020923 | DATA/USDT | https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023 | USDT | 15 | https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023 | 0 | 15 heures il y a |
| 1.339E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745020922 | DATA/ETH | https://info.uniswap.org/#/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76 | ETH | 16 | https://info.uniswap.org/#/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76 | 0 | 15 heures il y a |
| 1.339E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745020922 | DATA/ETH | https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023 | ETH | 17 | https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023 | 0 | 15 heures il y a |
| 2.09E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1745020921 | XDATA/BTC | https://hitbtc.com/XDATA-to-BTC | BTC | 18 | https://hitbtc.com/XDATA-to-BTC | 0 | 15 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01584787 | 0.00037445 | 2.36277808942 | 0.0141329 | 0.01692129 | 452004.000471 | CX |
| 4 | 0.0184862 | -0.00226388 | -12.2463242851 | 0.00756812 | 0.02036563 | 662101.428796 | CX |
| 12 | 0.03455992 | -0.0183376 | -53.06030801 | 0.00756812 | 0.05851909 | 781017.218575 | CX |
| 26 | 0.03628539 | -0.02006307 | -55.2924193456 | 0.00756812 | 0.067965 | 1635858.90737 | CX |
| 52 | 0.05704536 | -0.04082304 | -71.5624198007 | 0.00756812 | 0.07375296 | 1906611.45661 | CX |
| 156 | 0.07397037 | -0.05774805 | -78.069164721 | 0.00756812 | 0.12197789 | 5475968.79382 | CX |
| 260 | 0.0415272 | -0.02530488 | -60.9356758944 | 0.00756812 | 0.31725343 | 10733761.6925 | CX |
À propos de DATA
Streamr is a decentralized real‑time data network for web3. Create, share and consume data streams on an open, scalable P2P protocol with powerful tools for monetization. As a layer zero protocol, it provides a publish/subscribe messaging framework for decentralized applications built on top.
DATA Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745020200 | 0.01604912 | 0.00077006 | 5.04 | 0.01528583 | 0.01692129 | 0.01439914 | 494695 |
| 1744933800 | 0.01527906 | -0.000714 | -4.46 | 0.01596818 | 0.0160878 | 0.01428815 | 51339 |
| 1744847400 | 0.01599337 | 0.00093907 | 6.24 | 0.01422378 | 0.01607867 | 0.01413499 | 436827 |
| 1744761000 | 0.0150543 | -0.000155 | -1.02 | 0.01437568 | 0.01632581 | 0.01427698 | 1109745 |
| 1744674600 | 0.01520908 | 0.00017305 | 1.15 | 0.0150652 | 0.01623338 | 0.01422824 | 451622 |
| 1744588200 | 0.01503603 | -0.001179 | -7.27 | 0.01621614 | 0.01630356 | 0.0141329 | 212542 |
| 1744501800 | 0.01621528 | 0.00037561 | 2.37 | 0.01584787 | 0.01630448 | 0.01490392 | 407254 |
| 1744415400 | 0.01583967 | 0.00070354 | 4.65 | 0.01510025 | 0.01619204 | 0.01397131 | 757940 |
| 1744329000 | 0.01513613 | -0.000577 | -3.67 | 0.01567958 | 0.01649972 | 0.01385727 | 288796 |
| 1744242600 | 0.01571308 | 0.00086208 | 5.80 | 0.01497434 | 0.01661999 | 0.00756812 | 2564018 |
| 1744156200 | 0.014851 | 0 | 0.00 | 0.014851 | 0.014851 | 0.014851 | 474807 |
| 1744069800 | 0.014851 | 0 | 0.00 | 0.014851 | 0.014851 | 0.014851 | 0 |
| 1743983400 | 0.014851 | 0 | 0.00 | 0.014851 | 0.014851 | 0.014851 | 0 |
| 1743897000 | 0.014851 | 0.00059753 | 4.19 | 0.014851 | 0.014851 | 0.014851 | 474807 |
| 1743810600 | 0.01425347 | -0.000733 | -4.89 | 0.01497434 | 0.01608853 | 0.01391493 | 790861 |
| 1743724200 | 0.01498599 | 0.00011957 | 0.80 | 0.01484637 | 0.01592028 | 0.01392642 | 388365 |
| 1743637800 | 0.01486642 | -0.002166 | -12.72 | 0.0170347 | 0.01753381 | 0.01485089 | 1519894 |
| 1743551400 | 0.01703247 | -0.000279 | -1.61 | 0.01733564 | 0.0179532 | 0.0161555 | 1046317 |
| 1743465000 | 0.01731117 | 0.00085405 | 5.19 | 0.01998428 | 0.01998428 | 0.01626839 | 1256336 |
| 1743378600 | 0.01645712 | -4.2E-5 | -0.25 | 0.01651789 | 0.01829348 | 0.01574365 | 151702 |
| 1743292200 | 0.01649955 | -0.000365 | -2.16 | 0.01686953 | 0.01807421 | 0.01563611 | 354761 |
| 1743205800 | 0.0168648 | -0.002304 | -12.02 | 0.01916946 | 0.01924901 | 0.01671702 | 1344897 |
| 1743119400 | 0.01916913 | -0.000813 | -4.07 | 0.01998428 | 0.02015751 | 0.01832455 | 258314 |
| 1743033000 | 0.01998233 | -0.000121 | -0.60 | 0.01921918 | 0.02030839 | 0.01903332 | 51640 |
| 1742946600 | 0.02010303 | 3.4E-5 | 0.17 | 0.0201289 | 0.02029911 | 0.0190434 | 653093 |
| 1742860200 | 0.02006945 | 0.00121691 | 6.45 | 0.01891017 | 0.02036563 | 0.01797158 | 408770 |
| 1742773800 | 0.01885254 | 0.00041954 | 2.28 | 0.01846561 | 0.01966657 | 0.01802674 | 1101278 |
| 1742687400 | 0.018433 | -6.1E-5 | -0.33 | 0.0184862 | 0.0202161 | 0.01765122 | 826103 |
| 1742601000 | 0.01849445 | -0.00087 | -4.49 | 0.01935018 | 0.02095533 | 0.01769416 | 1872683 |
| 1742514600 | 0.01936421 | -0.000615 | -3.08 | 0.01917101 | 0.02025834 | 0.01795404 | 142406 |
| 1742428200 | 0.01997885 | 0.00096332 | 5.07 | 0.01901691 | 0.02014552 | 0.01821256 | 491083 |
| 1742341800 | 0.01901553 | -0.00033 | -1.71 | 0.01933342 | 0.01969121 | 0.01793505 | 355876 |
| 1742255400 | 0.01934587 | 0.00117449 | 6.46 | 0.01939972 | 0.02015225 | 0.01827081 | 1057113 |
| 1742169000 | 0.01817138 | -0.001239 | -6.38 | 0.01939972 | 0.01944908 | 0.01730436 | 108267 |
| 1742082600 | 0.01941086 | 0.00092684 | 5.01 | 0.01849051 | 0.01946891 | 0.01849051 | 15678 |
| 1741996200 | 0.01848402 | -0.000168 | -0.90 | 0.01863857 | 0.02001785 | 0.01819506 | 54394 |
| 1741909800 | 0.01865159 | -0.000596 | -3.10 | 0.01926428 | 0.01947757 | 0.01731406 | 832544 |
| 1741823400 | 0.01924805 | 0.00106233 | 5.84 | 0.01822697 | 0.0193631 | 0.01713004 | 323030 |
| 1741737000 | 0.01818572 | 0.00082884 | 4.78 | 0.0172642 | 0.0191722 | 0.01615257 | 1231455 |
| 1741650600 | 0.01735688 | -0.001149 | -6.21 | 0.01919005 | 0.0533452 | 0.01705398 | 517246 |
| 1741564200 | 0.0185062 | -0.0013 | -6.56 | 0.01981553 | 0.02074339 | 0.017175 | 245301 |
| 1741477800 | 0.01980621 | -0.000992 | -4.77 | 0.01994091 | 0.03188894 | 0.00862144 | 187454 |
| 1741391400 | 0.02079776 | 0.00189178 | 10.01 | 0.01919005 | 0.0533452 | 0.01833732 | 738619 |
| 1741305000 | 0.01890598 | -0.001068 | -5.35 | 0.01997516 | 0.02130387 | 0.01860668 | 1464823 |
| 1741218600 | 0.01997442 | 0.00075755 | 3.94 | 0.01919005 | 0.0208734 | 0.01833732 | 265130 |
| 1741132200 | 0.01921687 | -0.00151 | -7.29 | 0.01978702 | 0.02076119 | 0.0181038 | 686030 |
| 1741045800 | 0.02072715 | -0.001886 | -8.34 | 0.02011727 | 0.02340277 | 0.01870296 | 2502733 |
| 1740959400 | 0.0226133 | 0.00030554 | 1.37 | 0.02238765 | 0.02453402 | 0.02129366 | 648412 |
| 1740873000 | 0.02230776 | 0.00034841 | 1.59 | 0.0218946 | 0.02239624 | 0.02031576 | 870986 |
| 1740786600 | 0.02195935 | 0.00165284 | 8.14 | 0.0220194 | 0.02216217 | 0.01910923 | 1652825 |
| 1740700200 | 0.02030651 | 0.0010143 | 5.26 | 0.01938282 | 0.02289868 | 0.01937348 | 4246509 |
| 1740613800 | 0.01929221 | -0.001121 | -5.49 | 0.02038541 | 0.02135203 | 0.01848894 | 1973165 |
| 1740527400 | 0.02041366 | 0.00019939 | 0.99 | 0.02011727 | 0.02218743 | 0.01870296 | 3330155 |
| 1740441000 | 0.02021427 | -0.002827 | -12.27 | 0.02414325 | 0.05851909 | 0.02014846 | 764597 |
| 1740354600 | 0.02304113 | -0.001111 | -4.60 | 0.02414325 | 0.02513125 | 0.02291441 | 95568 |
| 1740268200 | 0.02415182 | 0.00012221 | 0.51 | 0.023995 | 0.02518469 | 0.02210768 | 123436 |
| 1740181800 | 0.02402961 | -0.001559 | -6.09 | 0.02457986 | 0.02681106 | 0.02280877 | 395956 |
| 1740095400 | 0.02558844 | 0.00144397 | 5.98 | 0.02415762 | 0.02665027 | 0.02323532 | 30032 |
| 1740009000 | 0.02414447 | -0.00066 | -2.66 | 0.02484918 | 0.02604385 | 0.02301546 | 146251 |
| 1739922600 | 0.0248043 | -0.001054 | -4.08 | 0.02588319 | 0.02607312 | 0.02276301 | 437002 |
| 1739836200 | 0.02585819 | -0.000101 | -0.39 | 0.02221245 | 0.04685791 | 0.02220369 | 456551 |
| 1739749800 | 0.02595967 | -0.000389 | -1.48 | 0.02636514 | 0.02734642 | 0.02521424 | 288499 |
| 1739663400 | 0.02634873 | -0.001898 | -6.72 | 0.02826338 | 0.02826804 | 0.02538506 | 71975 |
| 1739577000 | 0.02824714 | 0.00216884 | 8.32 | 0.02610731 | 0.02857363 | 0.02506284 | 577503 |
| 1739490600 | 0.0260783 | -0.001267 | -4.63 | 0.02740975 | 0.02740975 | 0.02492489 | 231330 |
| 1739404200 | 0.02734551 | 0.00243754 | 9.79 | 0.02489498 | 0.02746713 | 0.02463317 | 1243262 |
| 1739317800 | 0.02490797 | -0.000412 | -1.63 | 0.02534912 | 0.02659499 | 0.02374521 | 486485 |
| 1739231400 | 0.02532003 | 0.00219206 | 9.48 | 0.02221245 | 0.02545962 | 0.02220369 | 840862 |
| 1739145000 | 0.02312797 | -0.001023 | -4.24 | 0.02412483 | 0.02528564 | 0.0229152 | 1888475 |
| 1739058600 | 0.02415053 | 0.00098562 | 4.25 | 0.02317097 | 0.02584555 | 0.02215596 | 1634745 |
| 1738972200 | 0.02316491 | 0.00097739 | 4.41 | 0.02221245 | 0.02499097 | 0.02210605 | 322955 |
| 1738885800 | 0.02218752 | -0.001951 | -8.08 | 0.02415529 | 0.02475317 | 0.02122512 | 1646486 |
| 1738799400 | 0.02413811 | -0.002322 | -8.78 | 0.02640864 | 0.02945663 | 0.02328724 | 2150045 |
| 1738713000 | 0.02646056 | 0.00307813 | 13.16 | 0.02335597 | 0.02724546 | 0.02162796 | 131084 |
| 1738626600 | 0.02338243 | -0.002974 | -11.28 | 0.03609875 | 0.05748076 | 0.02169219 | 1397289 |
| 1738540200 | 0.0263568 | -0.002855 | -9.77 | 0.03016284 | 0.03043254 | 0.02525806 | 399907 |
| 1738453800 | 0.02921219 | -0.003532 | -10.79 | 0.03274399 | 0.03279538 | 0.02921219 | 858837 |
| 1738367400 | 0.03274403 | 0.00124302 | 3.95 | 0.03248197 | 0.03495137 | 0.03118993 | 381947 |
| 1738281000 | 0.03150101 | -0.000686 | -2.13 | 0.03215864 | 0.03371424 | 0.02998691 | 320806 |
| 1738194600 | 0.03218734 | 0.00285836 | 9.75 | 0.03039984 | 0.03249287 | 0.02938251 | 275430 |
| 1738108200 | 0.02932898 | -0.003243 | -9.96 | 0.03173001 | 0.03374613 | 0.02930127 | 786683 |
| 1738021800 | 0.03257214 | -0.001413 | -4.16 | 0.03609875 | 0.05128727 | 0.02934745 | 1141189 |
| 1737935400 | 0.03398542 | -0.000627 | -1.81 | 0.03351384 | 0.03576894 | 0.03246471 | 466324 |
| 1737849000 | 0.03461195 | 0.00109445 | 3.27 | 0.03455992 | 0.03579272 | 0.03343137 | 1142234 |
| 1737762600 | 0.0335175 | -0.002887 | -7.93 | 0.03638761 | 0.0372499 | 0.03349238 | 531743 |
| 1737676200 | 0.03640435 | 3.4E-5 | 0.09 | 0.03627543 | 0.03842098 | 0.03391615 | 675895 |
| 1737589800 | 0.03637014 | -0.001751 | -4.59 | 0.03609875 | 0.03826029 | 0.03527419 | 210354 |
| 1737503400 | 0.03812154 | 0.00342115 | 9.86 | 0.0346892 | 0.03861207 | 0.03241249 | 34885 |
| 1737417000 | 0.03470039 | -0.000785 | -2.21 | 0.04646027 | 0.06622788 | 0.03373451 | 917857 |
| 1737330600 | 0.03548573 | -0.005194 | -12.77 | 0.04066116 | 0.04211772 | 0.03461024 | 1922336 |
| 1737244200 | 0.04067961 | -0.005183 | -11.30 | 0.04589095 | 0.04605406 | 0.03953965 | 1680091 |
