New Order NEWO

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,033205

-0,000599

(

-1,77%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 1728

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

00:00:00

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00000000

Capitalisation boursière diluée

US$ 26 563 904

Date de Genèse

01/2/2022

Plage de jours 0,032882-0,036221

Plage de 52 semaines 0,026329-0,077256

Approvisionnement en circulation 169 695 501 / 800 000 000

21.21%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.882E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745452923	NEWO/ETH	https://info.uniswap.org/#/tokens/0x98585dfc8d9e7d48f0b1ae47ce33332cf4237d96	ETH	1	https://info.uniswap.org/#/tokens/0x98585dfc8d9e7d48f0b1ae47ce33332cf4237d96	0	23 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.02975291	0.00345197	11.6021256408	0.02944257	0.03622078	0	CX
4	0.03781107	-0.00460619	-12.1821202098	0.02632918	0.03833634	0	CX
12	0.05853321	-0.02532833	-43.2717255725	0.02632918	0.06467794	0	CX
26	0.04741473	-0.01420985	-29.9692732617	0.02632918	0.0772561	0	CX
52	0.06064537	-0.02744049	-45.2474607707	0.02632918	0.0772561	0	CX
156	0.04082013	-0.00761525	-18.6556240757	0.02613305	0.0772561	0.01360393	CX
260	0.04082013	-0.00761525	-18.6556240757	0.02613305	0.0772561	0.01360393	CX

New Order is an open and permissionless incubation DAO, generating long-term value by launching decentralized financial protocols, applications, tools, and infrastructure across layer one ecosystems and exploring new digital asset classes like NFTs, data tokens and more.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1745452200	0.03602656	0	0.00	0.03431827	0.03622078	0.03427046
1745365800	0.03602656	0.00639617	21.59	0.03431827	0.03622078	0.03427046
1745279400	0.02963039	-0.000204	-0.68	0.0299716	0.03116121	0.02951013
1745193000	0.02983478	-0.000573	-1.88	0.0303495	0.0304628	0.02948811
1745106600	0.03040803	0.00047934	1.60	0.02990366	0.03051813	0.02984419
1745020200	0.02992869	0.00014604	0.49	0.02980843	0.030112	0.029627
1744933800	0.02978265	6.6E-5	0.22	0.02975291	0.03039279	0.02944257
1744847400	0.0297164	-0.000166	-0.56	0.02980203	0.03030735	0.02901479
1744761000	0.02988239	-0.000581	-1.91	0.03055012	0.03123066	0.02986752
1744674600	0.03046299	0.00049854	1.66	0.03004556	0.03176721	0.03004556
1744588200	0.02996445	-0.001023	-3.30	0.03095118	0.03099936	0.02950994
1744501800	0.0309875	0.00147963	5.01	0.0294962	0.03135788	0.02910795
1744415400	0.02950787	0.00076597	2.66	0.02865721	0.02988446	0.02834292
1744329000	0.0287419	-0.002556	-8.17	0.03142187	0.03142187	0.0278312
1744242600	0.03129822	-0.004728	-13.12	0.03431827	0.03622078	0.02632918
1744156200	0.03602656	0	0.00	0.03431827	0.03622078	0.03427046
1744069800	0.03602656	0	0.00	0	0	0
1743983400	0.03602656	0	0.00	0	0	0
1743897000	0.03602656	0.00193922	5.69	0.03431827	0.03622078	0.03427046
1743810600	0.03408734	-0.000147	-0.43	0.03422812	0.03451625	0.03322219
1743724200	0.0342347	0.00038091	1.13	0.03372675	0.03467058	0.03303248
1743637800	0.03385379	-0.002062	-5.74	0.03589388	0.03654015	0.03354984
1743551400	0.03591627	0.00160271	4.67	0.03431827	0.03622078	0.03427046
1743465000	0.03431356	0.00037922	1.12	0.03766578	0.03791815	0.03347231
1743378600	0.03393434	-0.000393	-1.14	0.03437265	0.03474303	0.03343448
1743292200	0.03432711	-0.001367	-3.83	0.03567481	0.03597781	0.03395861
1743205800	0.03569401	-0.001967	-5.22	0.03766578	0.03791815	0.03509741
1743119400	0.03766145	-8.3E-5	-0.22	0.03781107	0.03833634	0.03743542
1743033000	0.03774482	-0.00116	-2.98	0.03885784	0.03910156	0.0373114
1742946600	0.03890451	-7.1E-5	-0.18	0.03915896	0.03942394	0.03841557
1742860200	0.03897565	0.00144632	3.85	0.03764244	0.03955625	0.03725908
1742773800	0.03752933	0.00030337	0.81	0.03726999	0.03801113	0.03726228
1742687400	0.03722596	0.00023168	0.63	0.03699447	0.03771979	0.03699447
1742601000	0.03699428	-0.000233	-0.63	0.03736089	0.03754194	0.03648426
1742514600	0.03722708	-0.001591	-4.10	0.03873156	0.03888099	0.03676562
1742428200	0.03881775	0.00253675	6.99	0.0364054	0.03892352	0.03628496
1742341800	0.036281	-6.1E-5	-0.17	0.03627235	0.03640164	0.03526303
1742255400	0.0363416	0.00084501	2.38	0.03612894	0.03675941	0.03487647
1742169000	0.03549659	-0.000998	-2.73	0.03644888	0.03652453	0.03503982
1742082600	0.03649442	0.0004848	1.35	0.03599983	0.03676392	0.03584344
1741996200	0.03600962	0.00093347	2.66	0.03506956	0.03659756	0.03504773
1741909800	0.03507615	-0.000793	-2.21	0.03593359	0.03603164	0.0343241
1741823400	0.03586866	-0.000292	-0.81	0.03612894	0.03675941	0.03451569
1741737000	0.03616018	0.00074527	2.10	0.03500011	0.03690696	0.0333703
1741650600	0.03541491	-0.002398	-6.34	0.04075847	0.04248539	0.03409054
1741564200	0.03781276	-0.003477	-8.42	0.04140776	0.0415762	0.03755662
1741477800	0.04128995	0.0010703	2.66	0.04021702	0.04198478	0.03963755
1741391400	0.04021965	-0.001249	-3.01	0.04075847	0.04248539	0.03979394
1741305000	0.04146855	-0.000853	-2.02	0.04218183	0.04365788	0.04102684
1741218600	0.04232166	0.00147097	3.60	0.04075847	0.04270126	0.04056029
1741132200	0.04085069	0.00029981	0.74	0.04034104	0.04177531	0.03786847
1741045800	0.04055088	-0.0068	-14.36	0.0473513	0.04749641	0.03949019
1740959400	0.04735055	0.00578734	13.92	0.04167858	0.04798196	0.04098412
1740873000	0.04156321	-0.000483	-1.15	0.04199607	0.0428761	0.0403768
1740786600	0.04204651	-0.001286	-2.97	0.04340738	0.04345933	0.03913355
1740700200	0.04333267	-0.000506	-1.15	0.04406759	0.04474643	0.04210316
1740613800	0.04383836	-0.00317	-6.74	0.0469335	0.04708124	0.04259417
1740527400	0.0470084	-0.000343	-0.72	0.0473513	0.04758335	0.04415736
1740441000	0.04735187	-0.005702	-10.75	0.04909027	0.05149114	0.04699259
1740354600	0.05305433	0.00099445	1.91	0.05203071	0.0534439	0.05169044
1740268200	0.05205988	0.00198551	3.97	0.05008491	0.0526019	0.04997688
1740181800	0.05007437	-0.001533	-2.97	0.05153875	0.05348436	0.04927377
1740095400	0.05160688	0.00051341	1.00	0.05111888	0.05208867	0.05098657
1740009000	0.05109347	0.00093366	1.86	0.05024864	0.05148455	0.04999081
1739922600	0.05015981	-0.001418	-2.75	0.05162683	0.05175801	0.04906242
1739836200	0.05157733	0.0015071	3.01	0.04909027	0.05358731	0.04846996
1739749800	0.05007023	-0.000565	-1.12	0.05069863	0.05129391	0.0499957
1739663400	0.05063558	-0.000668	-1.30	0.05130501	0.05155061	0.05038678
1739577000	0.0513035	0.00093253	1.85	0.05030604	0.05247373	0.05015793
1739490600	0.05037097	-0.001104	-2.14	0.05147514	0.05186773	0.0491855
1739404200	0.05147495	0.00245619	5.01	0.04909027	0.05253188	0.04816677
1739317800	0.04901876	-0.001021	-2.04	0.05014683	0.05126775	0.04863332
1739231400	0.05004012	0.00053054	1.07	0.06205179	0.06422607	0.04950111
1739145000	0.04950958	-0.000126	-0.25	0.04952483	0.05046997	0.04777927
1739058600	0.0496353	0.00023488	0.48	0.04936655	0.05010919	0.04874248
1738972200	0.04940042	-0.001014	-2.01	0.0507342	0.05266306	0.04833088
1738885800	0.05041482	-0.002036	-3.88	0.05250422	0.0537437	0.05019124
1738799400	0.05245096	0.00124118	2.42	0.05134622	0.05312528	0.05107729
1738713000	0.05120978	-0.003027	-5.58	0.05426671	0.05439638	0.04962457
1738626600	0.05423716	0.00069257	1.29	0.06205179	0.06422607	0.04689398
1738540200	0.05354459	-0.005304	-9.01	0.05875566	0.05948004	0.05191139
1738453800	0.05884863	-0.003034	-4.90	0.06212067	0.06262938	0.05841069
1738367400	0.06188223	0.00066717	1.09	0.06121374	0.06467794	0.06049689
1738281000	0.06121506	0.00252791	4.31	0.05853321	0.06178398	0.05820837
1738194600	0.05868715	0.00088981	1.54	0.05816245	0.05960275	0.05761517
1738108200	0.05779734	-0.001808	-3.03	0.0602255	0.06061827	0.05724535
1738021800	0.05960557	-0.001315	-2.16	0.06205179	0.06422607	0.05713695
1737935400	0.06092015	-0.001619	-2.59	0.06236232	0.06322748	0.06092015
1737849000	0.06253923	0.00020758	0.33	0.06230116	0.06303344	0.06160915
1737762600	0.06233165	-0.000349	-0.56	0.06282285	0.06429382	0.06167201