DDMTokenDDM

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,391865

0,00984

(

2,58%

)

Liens officiels

Site Web

Info

Rang 4394

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,381526

Échange

Demande

US$ 0,423914

Heure dernière transaction

11:08:10

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,027253

Capitalisation boursière diluée

US$ 3 918 653 500

Date de Genèse

18/1/2018

Plage de jours 0,364236-0,393215

Plage de 52 semaines 0,372098-0,843249

Approvisionnement en circulation 0 / 10 000 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00020542	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1741651336	DDM/ETH	https://www.lbank.info/exchange/ddm/eth	ETH	1	https://www.lbank.info/exchange/ddm/eth	0	9 heures il y a

Date	Price	Variation	Variation %	Bas	Haut
1	0.44032187	-0.04845652	-11.0047951968	0.37209778	0.47652509	CX
4	0.54735186	-0.15548651	-28.407048804	0.37209778	0.58490469	CX
12	0.81674375	-0.4248784	-52.0210163837	0.37209778	0.83011043	CX
26	0.4899267	-0.09806135	-20.0155145658	0.37209778	0.8432491	CX
52	0.78542747	-0.39356212	-50.1080157026	0.37209778	0.8432491	CX
156	0.11771316	0.27415219	232.898505146	0.11183162	0.8432491	CX
260	0.0235911	0.36827425	1561.07281983	0.01258697	0.8432491	CX

DDM and the distributed and decentralized digital content interactive entertainment program with DDM as the economic basis may theoretically reduce the costs for publishing and copyright transaction of digital entertainment assets to the minimum.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1741650600	0.38655319	-0.026173	-6.34	0.44487809	0.46372743	0.37209778
1741564200	0.41272575	-0.037953	-8.42	0.45196508	0.45380359	0.40992998
1741477800	0.45067915	0.01168224	2.66	0.43896816	0.45826326	0.43264327
1741391400	0.43899691	-0.013632	-3.01	0.44487809	0.46372743	0.43435031
1741305000	0.45262859	-0.009312	-2.02	0.460414	0.47652509	0.44780738
1741218600	0.46194027	0.01605562	3.60	0.44487809	0.4660836	0.44271502
1741132200	0.44588465	0.00327234	0.74	0.44032187	0.45597693	0.41333379
1741045800	0.44261231	-0.074218	-14.36	0.51683877	0.51842256	0.43103484
1740959400	0.51683055	0.0631687	13.92	0.45492107	0.52372239	0.44734107
1740873000	0.45366185	-0.005275	-1.15	0.45838651	0.46799195	0.44071217
1740786600	0.45893703	-0.014038	-2.97	0.47379095	0.47435791	0.42714213
1740700200	0.47297544	-0.00552	-1.15	0.48099709	0.48840659	0.45955535
1740613800	0.47849507	-0.034601	-6.74	0.51227845	0.51389099	0.46491476
1740527400	0.51309602	-0.003749	-0.73	0.51683877	0.5193716	0.48197694
1740441000	0.51684493	-0.062242	-10.75	0.53581958	0.56202501	0.51292346
1740354600	0.57908719	0.01085439	1.91	0.5679144	0.58333939	0.5642004
1740268200	0.5682328	0.02167181	3.97	0.54667602	0.5741489	0.54549691
1740181800	0.54656099	-0.016727	-2.97	0.56254472	0.58378104	0.53782242
1740095400	0.56328834	0.00560386	1.00	0.5579618	0.56854709	0.5565177
1740009000	0.55768448	0.01019088	1.86	0.54846318	0.56195311	0.54564892
1739922600	0.5474936	-0.015472	-2.75	0.56350608	0.56493786	0.53551556
1739836200	0.56296583	0.01645003	3.01	0.53581958	0.58490469	0.52904893
1739749800	0.5465158	-0.006171	-1.12	0.55337477	0.55987221	0.54570233
1739663400	0.55268661	-0.00729	-1.30	0.5599934	0.56267413	0.54997096
1739577000	0.55997697	0.01017856	1.85	0.54908971	0.57274998	0.54747305
1739490600	0.54979841	-0.01205	-2.14	0.5618504	0.56613546	0.536859
1739404200	0.56184835	0.02680937	5.01	0.53581958	0.57338473	0.52573962
1739317800	0.53503898	-0.011148	-2.04	0.54735186	0.55958667	0.53083198
1739231400	0.54618712	0.00579079	1.07	0.57308277	0.58661173	0.5403039
1739145000	0.54039633	-0.001372	-0.25	0.54056273	0.55087892	0.52151002
1739058600	0.54176854	0.00256364	0.48	0.53883514	0.54694102	0.53202342
1738972200	0.5392049	-0.011072	-2.01	0.55376301	0.57481651	0.52753088
1738885800	0.55027704	-0.022224	-3.88	0.57308277	0.58661173	0.54783665
1738799400	0.57250143	0.01354745	2.42	0.56044327	0.57986163	0.55750782
1738713000	0.55895398	-0.033044	-5.58	0.59232035	0.59373569	0.54165145
1738626600	0.59199784	0.00755946	1.29	0.58638782	0.59906634	0.52092868
1738540200	0.58443838	-0.057894	-9.01	0.64131713	0.64922374	0.56661204
1738453800	0.6423319	-0.033112	-4.90	0.67804622	0.68359873	0.63755178
1738367400	0.67544355	0.00728214	1.09	0.66814703	0.70595869	0.66032259
1738281000	0.66816141	0.02759201	4.31	0.63888906	0.67437126	0.63534351
1738194600	0.6405694	0.00971226	1.54	0.63484229	0.65056308	0.62886867
1738108200	0.63085714	-0.019737	-3.03	0.65736043	0.66164754	0.62483217
1738021800	0.65059389	-0.014349	-2.16	0.67729439	0.70102656	0.62364895
1737935400	0.66494248	-0.017672	-2.59	0.68068382	0.69012697	0.66494248
1737849000	0.68261476	0.00226578	0.33	0.6800162	0.68800909	0.67246291
1737762600	0.68034898	-0.003813	-0.56	0.68571044	0.70176607	0.67314901
1737676200	0.68416158	0.01763737	2.65	0.66631674	0.68711962	0.65563079
1737589800	0.66652421	-0.015828	-2.32	0.68458885	0.69126705	0.66367709
1737503400	0.68235183	0.01262306	1.88	0.67130228	0.6909959	0.6584697
1737417000	0.66972877	0.00746497	1.13	0.67729439	0.70465222	0.64283313
1737330600	0.6622638	-0.017849	-2.62	0.67729439	0.70729803	0.64283313
1737244200	0.68011275	-0.034784	-4.87	0.71413441	0.71795317	0.66402836
1737157800	0.71489652	0.03666542	5.41	0.67925615	0.72421848	0.67925615
1737071400	0.6782311	-0.028572	-4.04	0.70768422	0.70971788	0.67111741
1736985000	0.70680297	0.04423104	6.68	0.66191048	0.71370508	0.65454207
1736898600	0.66257193	0.01972442	3.07	0.64390131	0.66802789	0.64246953
1736812200	0.64284751	-0.027335	-4.08	0.67093253	0.67982516	0.60530495
1736725800	0.67018275	-0.005226	-0.77	0.67422336	0.67716292	0.66285747
1736639400	0.67540863	0.00311828	0.46	0.67093253	0.6813617	0.66201114
1736553000	0.67229035	0.0123252	1.87	0.68523592	0.69010232	0.65735837
1736466600	0.65996515	-0.024067	-3.52	0.6825819	0.68913069	0.65075207
1736380200	0.68403216	-0.009698	-1.40	0.69452912	0.70098137	0.66000418
1736293800	0.69373004	-0.063504	-8.39	0.75785395	0.76019368	0.6898702
1736207400	0.75723358	0.0095849	1.28	0.68523592	0.76698487	0.68032228
1736121000	0.74764868	-0.00363	-0.48	0.75091897	0.75371268	0.73977699
1736034600	0.75127845	0.0107373	1.45	0.74089447	0.75381334	0.73434979
1735948200	0.74054115	0.03254469	4.60	0.70905643	0.74514667	0.70375248
1735861800	0.70799646	0.01966486	2.86	0.68523592	0.71706781	0.68032228
1735775400	0.6883316	0.00368934	0.54	0.68523592	0.69157724	0.68032228
1735689000	0.68464226	-0.004178	-0.61	0.68941417	0.70711315	0.68061397
1735602600	0.6888205	-0.000353	-0.05	0.68428072	0.70470152	0.67792913
1735516200	0.68917382	-0.008258	-1.18	0.69736392	0.69962149	0.68265585
1735429800	0.69743171	0.01434448	2.10	0.68393767	0.69946947	0.6827791
1735343400	0.68308723	-0.000941	-0.14	0.68428072	0.70470152	0.6789398
1735257000	0.68402805	-0.033313	-4.64	0.72024565	0.72117621	0.67843241
1735170600	0.71734101	-0.000306	-0.04	0.71625229	0.72732853	0.7070885
1735084200	0.71764709	0.01595703	2.27	0.70155243	0.72572215	0.68990101
1734997800	0.70169006	0.02933397	4.36	0.68797006	0.70929882	0.671557
1734911400	0.67235609	-0.012578	-1.84	0.68797006	0.69687091	0.66713637
1734825000	0.68493396	-0.027056	-3.80	0.71356745	0.72989423	0.67642751
1734738600	0.71198982	0.00527724	0.75	0.7020516	0.71676173	0.63999011
1734652200	0.70671258	-0.038101	-5.12	0.74338211	0.76335509	0.68518662
1734565800	0.74481389	-0.052183	-6.55	0.798599	0.80171933	0.74418735
1734479400	0.79699673	-0.023989	-2.92	0.81674375	0.83011043	0.7908444
1734393000	0.82098568	0.00898097	1.11	0.78754125	0.8432491	0.78096164
1734306600	0.81200471	0.01794754	2.26	0.79538829	0.81200471	0.78785759
1734220200	0.79405717	-0.007603	-0.95	0.80325382	0.80997106	0.78583215
1734133800	0.80165976	0.00506566	0.64	0.79845316	0.81421092	0.79208103
1734047400	0.7965941	0.00893166	1.13	0.78754125	0.81858432	0.78096164
1733961000	0.78766244	0.04414681	5.94	0.74694204	0.79102311	0.73227916