DDMTokenDDM

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,362431

-0,006541

(

-1,77%

)

Liens officiels

Site Web

Info

Rang 4399

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,352868

Échange

Demande

US$ 0,392072

Heure dernière transaction

11:08:10

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,027253

Capitalisation boursière diluée

US$ 3 624 307 200

Date de Genèse

18/1/2018

Plage de jours 0,303777-0,365124

Plage de 52 semaines 0,289463-0,843249

Approvisionnement en circulation 0 / 10 000 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00020542	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1745452938	DDM/ETH	https://www.lbank.info/exchange/ddm/eth	ETH	1	https://www.lbank.info/exchange/ddm/eth	0	23 heures il y a

Date	Price	Variation	Variation %	Bas	Haut
1	0.32475258	0.03767814	11.6021064405	0.30377715	0.34296923	CX
4	0.41270726	-0.05027654	-12.1821312278	0.28946348	0.41844054	CX
12	0.63888906	-0.27645834	-43.2717285846	0.28946348	0.70595869	CX
26	0.51753103	-0.15510031	-29.9692773977	0.28946348	0.8432491	CX
52	0.66194335	-0.29951263	-45.2474717058	0.28946348	0.8432491	CX
156	0.11809647	0.24433425	206.893779298	0.11183162	0.8432491	CX
260	0.02236827	0.34006245	1520.28945466	0.02026024	0.8432491	CX

DDM and the distributed and decentralized digital content interactive entertainment program with DDM as the economic basis may theoretically reduce the costs for publishing and copyright transaction of digital entertainment assets to the minimum.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1745452200	0.31345243	0	0.00	0.34296923	0.34296923	0.30377715
1745365800	0.31345243	-0.009963	-3.08	0.34296923	0.34296923	0.30377715
1745279400	0.3234153	-0.002231	-0.69	0.32713956	0.34012416	0.32210266
1745193000	0.32564616	-0.006257	-1.89	0.3312644	0.33250102	0.32186232
1745106600	0.33190325	0.00523205	1.60	0.326398	0.33310496	0.32574887
1745020200	0.3266712	0.00159405	0.49	0.32535857	0.328672	0.32337832
1744933800	0.32507715	0.00072308	0.22	0.32475258	0.33173686	0.32136521
1744847400	0.32435407	-0.001812	-0.56	0.32528873	0.33080425	0.31669601
1744761000	0.32616587	-0.006337	-1.91	0.33345417	0.34088216	0.32600359
1744674600	0.33250308	0.00544158	1.66	0.32794686	0.34673868	0.32794686
1744588200	0.3270615	-0.011167	-3.30	0.33783167	0.33835755	0.32210061
1744501800	0.33822813	0.01615012	5.01	0.32195065	0.3422708	0.31771284
1744415400	0.32207801	0.00836059	2.67	0.31279303	0.32618847	0.30936252
1744329000	0.31371742	-0.027902	-8.17	0.34296923	0.34296923	0.30377715
1744242600	0.34161962	-0.05161	-13.12	0.37458337	0.39534927	0.28946348
1744156200	0.39322934	0	0.00	0.37458337	0.39534927	0.3740616
1744069800	0.39322934	0	0.00	0	0	0
1743983400	0.39322934	0	0.00	0	0	0
1743897000	0.39322934	0.02116648	5.69	0.37458337	0.39534927	0.3740616
1743810600	0.37206286	-0.001608	-0.43	0.3735994	0.37674438	0.3626197
1743724200	0.3736713	0.0041577	1.13	0.36812701	0.37842883	0.36054907
1743637800	0.3695136	-0.022512	-5.74	0.39178113	0.39883525	0.36619607
1743551400	0.39202558	0.01749357	4.67	0.37458337	0.39534927	0.3740616
1743465000	0.37453201	0.00413921	1.12	0.41112142	0.4138761	0.36534974
1743378600	0.3703928	-0.004287	-1.14	0.37517703	0.37921969	0.36493684
1743292200	0.37467991	-0.01492	-3.83	0.38939004	0.3926973	0.37065779
1743205800	0.38959957	-0.021475	-5.22	0.41112142	0.4138761	0.38308775
1743119400	0.41107417	-0.00091	-0.22	0.41270726	0.41844054	0.40860708
1743033000	0.41198418	-0.012658	-2.98	0.42413272	0.42679291	0.40725336
1742946600	0.42464216	-0.000776	-0.18	0.42741944	0.43031176	0.41930535
1742860200	0.42541865	0.01578652	3.85	0.4108667	0.43175586	0.40668229
1742773800	0.40963213	0.00331137	0.81	0.40680144	0.41489088	0.40671722
1742687400	0.40632076	0.00252873	0.63	0.40379409	0.41171098	0.40379409
1742601000	0.40379203	-0.002541	-0.63	0.40779362	0.40976976	0.39822515
1742514600	0.40633308	-0.017362	-4.10	0.42275436	0.42438539	0.40129618
1742428200	0.42369518	0.02768856	6.99	0.39736444	0.42484964	0.39604976
1742341800	0.39600662	-0.000661	-0.17	0.39591212	0.39732336	0.38489545
1742255400	0.39666807	0.00922336	2.38	0.39221456	0.40056078	0.38128006
1742169000	0.38744471	-0.010891	-2.73	0.39783896	0.39866475	0.38245917
1742082600	0.39833608	0.00529162	1.35	0.39293764	0.40127769	0.3912306
1741996200	0.39304446	0.01018883	2.66	0.38278373	0.39946178	0.38254544
1741909800	0.38285563	-0.00865	-2.21	0.39221456	0.3932848	0.37464705
1741823400	0.39150586	-0.003182	-0.81	0.39434682	0.40122839	0.37673822
1741737000	0.39468782	0.00813463	2.10	0.38202573	0.40283889	0.36423636
1741650600	0.38655319	-0.026173	-6.34	0.44487809	0.46372743	0.37209778
1741564200	0.41272575	-0.037953	-8.42	0.45196508	0.45380359	0.40992998
1741477800	0.45067915	0.01168224	2.66	0.43896816	0.45826326	0.43264327
1741391400	0.43899691	-0.013632	-3.01	0.44487809	0.46372743	0.43435031
1741305000	0.45262859	-0.009312	-2.02	0.460414	0.47652509	0.44780738
1741218600	0.46194027	0.01605562	3.60	0.44487809	0.4660836	0.44271502
1741132200	0.44588465	0.00327234	0.74	0.44032187	0.45597693	0.41333379
1741045800	0.44261231	-0.074218	-14.36	0.51683877	0.51842256	0.43103484
1740959400	0.51683055	0.0631687	13.92	0.45492107	0.52372239	0.44734107
1740873000	0.45366185	-0.005275	-1.15	0.45838651	0.46799195	0.44071217
1740786600	0.45893703	-0.014038	-2.97	0.47379095	0.47435791	0.42714213
1740700200	0.47297544	-0.00552	-1.15	0.48099709	0.48840659	0.45955535
1740613800	0.47849507	-0.034601	-6.74	0.51227845	0.51389099	0.46491476
1740527400	0.51309602	-0.003749	-0.73	0.51683877	0.5193716	0.48197694
1740441000	0.51684493	-0.062242	-10.75	0.53581958	0.56202501	0.51292346
1740354600	0.57908719	0.01085439	1.91	0.5679144	0.58333939	0.5642004
1740268200	0.5682328	0.02167181	3.97	0.54667602	0.5741489	0.54549691
1740181800	0.54656099	-0.016727	-2.97	0.56254472	0.58378104	0.53782242
1740095400	0.56328834	0.00560386	1.00	0.5579618	0.56854709	0.5565177
1740009000	0.55768448	0.01019088	1.86	0.54846318	0.56195311	0.54564892
1739922600	0.5474936	-0.015472	-2.75	0.56350608	0.56493786	0.53551556
1739836200	0.56296583	0.01645003	3.01	0.53581958	0.58490469	0.52904893
1739749800	0.5465158	-0.006171	-1.12	0.55337477	0.55987221	0.54570233
1739663400	0.55268661	-0.00729	-1.30	0.5599934	0.56267413	0.54997096
1739577000	0.55997697	0.01017856	1.85	0.54908971	0.57274998	0.54747305
1739490600	0.54979841	-0.01205	-2.14	0.5618504	0.56613546	0.536859
1739404200	0.56184835	0.02680937	5.01	0.53581958	0.57338473	0.52573962
1739317800	0.53503898	-0.011148	-2.04	0.54735186	0.55958667	0.53083198
1739231400	0.54618712	0.00579079	1.07	0.57308277	0.58661173	0.5403039
1739145000	0.54039633	-0.001372	-0.25	0.54056273	0.55087892	0.52151002
1739058600	0.54176854	0.00256364	0.48	0.53883514	0.54694102	0.53202342
1738972200	0.5392049	-0.011072	-2.01	0.55376301	0.57481651	0.52753088
1738885800	0.55027704	-0.022224	-3.88	0.57308277	0.58661173	0.54783665
1738799400	0.57250143	0.01354745	2.42	0.56044327	0.57986163	0.55750782
1738713000	0.55895398	-0.033044	-5.58	0.59232035	0.59373569	0.54165145
1738626600	0.59199784	0.00755946	1.29	0.58638782	0.59906634	0.52092868
1738540200	0.58443838	-0.057894	-9.01	0.64131713	0.64922374	0.56661204
1738453800	0.6423319	-0.033112	-4.90	0.67804622	0.68359873	0.63755178
1738367400	0.67544355	0.00728214	1.09	0.66814703	0.70595869	0.66032259
1738281000	0.66816141	0.02759201	4.31	0.63888906	0.67437126	0.63534351
1738194600	0.6405694	0.00971226	1.54	0.63484229	0.65056308	0.62886867
1738108200	0.63085714	-0.019737	-3.03	0.65736043	0.66164754	0.62483217
1738021800	0.65059389	-0.014349	-2.16	0.67729439	0.70102656	0.62364895
1737935400	0.66494248	-0.017672	-2.59	0.68068382	0.69012697	0.66494248
1737849000	0.68261476	0.00226578	0.33	0.6800162	0.68800909	0.67246291
1737762600	0.68034898	-0.003813	-0.56	0.68571044	0.70176607	0.67314901