DEORDEOR

US$ 0,00331

0,000081

(

2,50%

)

Liens officiels

Site Web

Code source

Info

Rang 4856

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00331

Échange

Demande

US$ 0,003374

Heure dernière transaction

13:28:11

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,001261

Capitalisation boursière diluée

US$ 0

Date de Genèse

03/3/2021

Plage de jours 0,003221-0,00335

Plage de 52 semaines 0,002221-0,004228

Approvisionnement en circulation 0 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DEOR/ETH	https://v2.info.uniswap.org/token/0x63726dae7c57d25e90ec829ce9a5c745ffd984d3	ETH	1	https://v2.info.uniswap.org/token/0x63726dae7c57d25e90ec829ce9a5c745ffd984d3	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00379996	-0.00048977	-12.8888198823	0.00303507	0.0038117	0	CX
4	0.00409524	-0.00078505	-19.1698166652	0.00303507	0.00416227	0	CX
12	0.00275005	0.00056014	20.368356939	0.00243409	0.00422815	0	CX
26	0.00327411	3.608E-5	1.10197885838	0.00222137	0.00422815	0	CX
52	0.00265136	0.00065883	24.8487568644	0.00222137	0.00422815	0	CX
156	0.00371467	-0.00040448	-10.8887195902	0.00098297	0.00422815	0.00201491	CX
260	0	0	0	0	0.0064965	0.01564253	CX

DEOR is a fully decentralized oracle network with a randomizer, reputation and security monitoring systems - a customised Oracle Aggregator and Generator.

Enzyme expands into Solana ecosystem with Neutral Trade

Paris, France, January 14th, 2025, ChainwireEnzyme Finance, the leading EVM on-chain asset management infrastructure, is investing in Neutral...

World's Largest Community-Powered Supercomputer Goes Live as KOII Lists on Major Exchanges

Halifax, Canada, January 14th, 2025, ChainwireKoii Network ($KOII), following a successful mainnet launch and multiple oversubscribed launchpad...

GRVT Launches 9 New Trading Pairs Based on Community Vote

Singapore, Singapore, January 14th, 2025, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), the world’s first...

$FX Will Redenominate to $PUNDIAI with 100:1 Token Supply Reduction Starting Week of February 10

Singapore, Singapore, January 14th, 2025, ChainwirePundi AI is excited to announce the redenomination and rebranding of the $FX token to $PUNDIAI...

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1736812200	0.00322331	-0.000137	-4.08	0.00336413	0.00340872	0.00303507
1736725800	0.00336037	-2.6E-5	-0.77	0.00338063	0.00339537	0.00332364
1736639400	0.00338657	1.6E-5	0.47	0.00336413	0.00341642	0.0033194
1736553000	0.00337094	6.2E-5	1.87	0.0033186	0.00342106	0.00329607
1736466600	0.00330914	-0.000121	-3.53	0.00342254	0.00345538	0.00326294
1736380200	0.00342981	-4.9E-5	-1.41	0.00348245	0.0035148	0.00330933
1736293800	0.00347844	-0.000318	-8.38	0.00379996	0.0038117	0.00345909
1736207400	0.00379685	4.8E-5	1.28	0.00343585	0.00384575	0.00341121
1736121000	0.00374879	-1.8E-5	-0.48	0.00376519	0.0037792	0.00370932
1736034600	0.00376699	5.4E-5	1.45	0.00371493	0.0037797	0.00368211
1735948200	0.00371316	0.00016319	4.60	0.00355529	0.00373625	0.00352869
1735861800	0.00354997	9.9E-5	2.87	0.00343585	0.00359546	0.00341121
1735775400	0.00345137	1.8E-5	0.52	0.00343585	0.00346764	0.00341121
1735689000	0.00343287	-2.1E-5	-0.61	0.0034568	0.00354554	0.00341267
1735602600	0.00345382	-2.0E-6	-0.06	0.00343106	0.00353345	0.00339921
1735516200	0.00345559	-4.1E-5	-1.17	0.00349666	0.00350798	0.00342291
1735429800	0.003497	7.2E-5	2.10	0.00342934	0.00350722	0.00342353
1735343400	0.00342507	-5.0E-6	-0.15	0.00343106	0.00353345	0.00340428
1735257000	0.00342979	-0.000167	-4.64	0.00361139	0.00361606	0.00340173
1735170600	0.00359683	-2.0E-6	-0.06	0.00359137	0.00364691	0.00354542
1735084200	0.00359836	8.0E-5	2.27	0.00351766	0.00363885	0.00345924
1734997800	0.00351835	0.00014708	4.36	0.00344956	0.0035565	0.00336726
1734911400	0.00337127	-6.3E-5	-1.83	0.00344956	0.00349419	0.0033451
1734825000	0.00343433	-0.000136	-3.81	0.00357791	0.00365977	0.00339168
1734738600	0.00357	2.6E-5	0.73	0.00352016	0.00359392	0.00320898
1734652200	0.00354353	-0.000191	-5.11	0.0037274	0.00382755	0.0034356
1734565800	0.00373458	-0.000262	-6.56	0.00400426	0.00401991	0.00373144
1734479400	0.00399623	-0.00012	-2.92	0.00409524	0.00416227	0.00396538
1734393000	0.00411651	4.5E-5	1.11	0.00394882	0.00422815	0.00391583
1734306600	0.00407148	9.0E-5	2.26	0.00398817	0.00407148	0.00395041
1734220200	0.00398149	-3.8E-5	-0.95	0.0040276	0.00406129	0.00394025
1734133800	0.00401961	2.5E-5	0.63	0.00400353	0.00408254	0.00397158
1734047400	0.00399421	4.5E-5	1.14	0.00394882	0.00410447	0.00391583
1733961000	0.00394943	0.00022136	5.94	0.00374525	0.00396628	0.00367173
1733874600	0.00372807	-9.4E-5	-2.46	0.00380935	0.003889	0.00362432
1733788200	0.00382165	-0.000291	-7.08	0.00394815	0.00407128	0.00366434
1733701800	0.004113	-1.5E-5	-0.36	0.00412365	0.00413344	0.00405306
1733615400	0.00412782	-9.0E-6	-0.22	0.00412417	0.00414438	0.0040989
1733529000	0.00413721	0.00023268	5.96	0.00390318	0.00421476	0.00390154
1733442600	0.00390453	-4.5E-5	-1.14	0.00394815	0.00407128	0.00385283
1733356200	0.00394919	0.00021858	5.86	0.00372929	0.00401326	0.00372929
1733269800	0.00373061	-1.8E-5	-0.48	0.00374621	0.00378048	0.00362592
1733183400	0.00374878	-7.5E-5	-1.96	0.00382098	0.00387188	0.00368111
1733097000	0.00382401	8.0E-6	0.21	0.00382671	0.00385676	0.0037729
1733010600	0.00381569	0.00011282	3.05	0.00369423	0.00384579	0.00368346
1732924200	0.00370287	1.4E-5	0.38	0.00368883	0.00375783	0.00364636
1732837800	0.00368839	-8.7E-5	-2.30	0.00376057	0.00376846	0.00364199
1732751400	0.00377566	0.00034969	10.21	0.00343393	0.00379405	0.00340057
1732665000	0.00342597	-9.1E-5	-2.59	0.0035154	0.00356555	0.00335193
1732578600	0.00351694	5.4E-5	1.56	0.00320702	0.00364478	0.00312668
1732492200	0.00346344	-3.9E-5	-1.11	0.0035182	0.00355644	0.00339061
1732405800	0.00350277	7.9E-5	2.31	0.00343067	0.00360446	0.00342261
1732319400	0.003424	-5.1E-5	-1.47	0.00346372	0.00353226	0.00336802
1732233000	0.00347467	0.0003056	9.64	0.00316764	0.00348634	0.00312834
1732146600	0.00316907	-3.8E-5	-1.18	0.00320702	0.00325572	0.00312668
1732060200	0.00320676	-0.000108	-3.26	0.00331248	0.00331248	0.00316767
1731973800	0.00331452	0.00015058	4.76	0.00316499	0.00331452	0.00310693
1731887400	0.00316394	-5.8E-5	-1.80	0.00323072	0.003254	0.0031411
1731801000	0.00322155	3.3E-5	1.04	0.00317846	0.00331464	0.00316655
1731714600	0.00318828	3.8E-5	1.21	0.00316499	0.00322487	0.00310628
1731628200	0.00314981	-0.000141	-4.28	0.00328742	0.00333968	0.00312876
1731541800	0.00329074	-5.7E-5	-1.70	0.00334253	0.00343716	0.00321483
1731455400	0.0033482	-0.000117	-3.38	0.00345642	0.00354308	0.00331348
1731369000	0.00346533	0.00018288	5.57	0.00327867	0.00348532	0.00321329
1731282600	0.00328245	5.1E-5	1.58	0.00321054	0.00334362	0.00318707
1731196200	0.00323191	0.00018387	6.03	0.00305024	0.00325186	0.00304971
1731109800	0.00304804	6.0E-5	2.01	0.00301939	0.00307452	0.00297754
1731023400	0.00298789	0.00018306	6.53	0.00279378	0.00300695	0.00278581
1730937000	0.00280483	0.00030472	12.19	0.0024993	0.00282624	0.00249832
1730850600	0.00250011	3.6E-5	1.46	0.00248011	0.00255241	0.00245322
1730764200	0.00246411	-6.7E-5	-2.65	0.00256888	0.00256917	0.00243409
1730677800	0.00253096	-3.1E-5	-1.21	0.00256888	0.00256917	0.00248326
1730591400	0.00256174	-2.5E-5	-0.97	0.00259023	0.00259751	0.00255054
1730505000	0.00258644	-7.0E-6	-0.27	0.00259712	0.00266281	0.0025473
1730418600	0.00259316	-0.000147	-5.37	0.00273938	0.00274719	0.00258115
1730332200	0.00273988	2.6E-5	0.96	0.00271356	0.00279922	0.00268392
1730245800	0.00271396	7.2E-5	2.72	0.00264145	0.00276097	0.0026378
1730159400	0.00264222	6.1E-5	2.36	0.00261184	0.00266322	0.0025348
1730073000	0.00258124	2.7E-5	1.06	0.00255085	0.00259844	0.00253676
1729986600	0.00255392	6.8E-5	2.74	0.00251002	0.00257593	0.00250157
1729900200	0.00248603	-0.000121	-4.64	0.00261184	0.0026347	0.002462
1729813800	0.00260746	1.0E-5	0.38	0.00259496	0.00263396	0.00258424
1729727400	0.00259757	-0.000104	-3.85	0.00269864	0.00270118	0.00253283
1729641000	0.00270182	-4.5E-5	-1.64	0.00275005	0.00275005	0.00268502
1729554600	0.00274637	-7.7E-5	-2.73	0.0028305	0.00284782	0.00273709
1729468200	0.00282301	9.5E-5	3.48	0.00273017	0.00283598	0.00271558
1729381800	0.00272803	6.0E-6	0.22	0.00272054	0.00274202	0.0027118
1729295400	0.00272175	4.1E-5	1.53	0.00252379	0.00275562	0.0024941
1729209000	0.00268085	-8.0E-6	-0.30	0.00252379	0.00269214	0.0024941
1729122600	0.00268853	1.3E-5	0.49	0.00268439	0.00272327	0.00267035
1729036200	0.00267571	-3.1E-5	-1.15	0.002708	0.00276286	0.00262339
1728949800	0.00270716	0.00016523	6.50	0.00252379	0.00273198	0.0024941
1728863400	0.00254193	-9.0E-6	-0.35	0.00255338	0.00255677	0.00251005
1728777000	0.00255088	4.4E-5	1.76	0.00251211	0.00256252	0.0025087