ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
DigixDGD
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 1 139,35
-19,15
(
-1,65%
)
Info
Rang Rang 944
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 1 097,02
Échange
-
Demande
US$ 1 158,19
Heure dernière transaction
08:48:46
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 388,64
Capitalisation boursière diluée
US$ 2 278 691 624
Date de Genèse
28/4/2017
Plage de jours 1 119,06-1 158,49
Plage de 52 semaines 684,58-1 502,51
Approvisionnement en circulation 2 000 000 / 2 000 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.19Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742256128DGD/ETHhttps://gate.io/trade/DGD_ETHETH1https://gate.io/trade/DGD_ETH024 heures il y a
22.9Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001742256128DGD/USDThttps://gate.io/trade/DGD_USDTUSDT2https://gate.io/trade/DGD_USDT024 heures il y a
0.003HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001742256120DGD/BTChttps://hitbtc.com/DGD-to-BTCBTC3https://hitbtc.com/DGD-to-BTC024 heures il y a
0.160002HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001742256133DGD/ETHhttps://www.huobi.com/en-us/exchange/dgd_ethETH4https://www.huobi.com/en-us/exchange/dgd_eth024 heures il y a
0.013782HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001742256133DGD/BTChttps://www.huobi.com/en-us/exchange/dgd_btcBTC5https://www.huobi.com/en-us/exchange/dgd_btc024 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
11081.5242577657.821554085.346302097721059.382096561174.669215660CX
41321.19309994-181.8472881-13.76386904441059.382096561371.028398480CX
121304.54844072-165.20262888-12.66358716341059.382096561502.513640CX
26831.05267052308.2931413237.0967030438811.6288711502.513640CX
52878.3399529261.0058589429.7158131175684.579641821502.513640CX
156564.0497121575.29609974101.99386461866.378119111502.513640CX
26021.314182961118.031628885245.481991870.655077761502.51364860.39434079CX

À propos de DGD

Digix tokenizes gold bullion on Ethereum.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17422554001159.2387506420.881.831154.34931051166.688886381134.334538820
17421690001138.3546104-24.78-2.131162.464979021169.61425371130.38723620
17420826001163.132716925.190.451158.34677961167.20309281153.367894280
17419962001157.9403484240.33.611116.855655141174.669215661114.346779860
17419098001117.6361298-35.74-3.101154.34931051161.83844931101.417334380
17418234001153.3768525814.121.241141.83732181162.803327121112.55539550
17417370001139.2530589851.924.781081.524257761150.02658621059.382096560
17416506001087.3302009-21.59-1.951185.673177921212.8161068.354729840
17415642001108.92411414-77.9-6.561187.381594641191.226083541103.93820
17414778001186.82273454-7.49-0.631194.894300661196.971937161175.56118670
17413914001194.31187334-46.46-3.741185.673177921255.49471941138.972457460
17413050001240.77292482-10.53-0.841251.353090581278.708706741211.108272380
17412186001251.3071965247.463.941202.1694051253.830129441191.25337190
17411322001203.850119913.591.141185.673177921225.17776491126.142518020
17410458001190.2569333-108.31-8.341330.969223821332.149789941172.442457920
17409594001298.56884438116.099.821186.718129161310.167362121171.59886170
17408730001182.483196218.471.591160.582357821192.285781521155.440017980
17407866001164.01476492-2.09-0.181167.197581172.651255221079.294054520
17407002001166.1017731810.080.871161.452415481196.718210541138.93414350
17406138001156.02327222-67.2-5.491221.529531681230.144384241132.496157840
17405274001223.22251256-43.11-3.401260.256124761274.942223961185.239320560
17404410001266.33247074-56.8-4.291330.969223821332.149789941262.20999890
17403546001323.13705104-8.3-0.621330.969223821332.149789941312.982335620
17402682001331.441946426.740.511322.796773461335.075708541319.945691120
17401818001324.7044779-31.68-2.341355.038797721371.028398481307.313247740
17400954001356.3843343825.351.901331.7615511360.865827321329.335367720
17400090001331.0367556216.221.231317.197698141334.421339181309.652190960
17399226001314.81920058-5.1-0.391321.193099941330.888185661287.160380420
17398362001319.9173002-5.18-0.391331.008778161380.52640161312.381440420
17397498001325.09698926-19.86-1.481345.793969941347.002513521324.355655480
17396634001344.956713442.540.191343.192893081349.777657041340.611111020
17395770001342.421238911.270.851332.63326251362.607320841327.509528360
17394906001331.1523866-14.83-1.101349.147130541351.634643721313.211530280
17394042001345.9851262825.671.941319.625673081351.971751441297.515210480
17393178001320.31449744-21.84-1.631343.698416841357.526862181307.592608880
17392314001342.1567623214.031.061331.008778161380.52640161329.226076460
17391450001328.12420556-3.25-0.241329.953903881341.212144041306.09119780
17390586001331.370555661.130.081330.592975221335.158262721319.055787380
17389722001330.245117540.730.051331.008778161380.52640161319.254110360
17388858001329.51480936-1.17-0.091331.632964941366.53973891319.954787240
17387994001330.68572808-19.98-1.481348.014387961365.489412681325.689339620
17387130001350.66466656-50.45-3.601399.530539221402.38947731327.20660
17386266001401.116020555.754.141463.273667421464.731803021296.721780740
17385402001345.36824396-42.92-3.091385.681283061398.071025421326.55402230
17384538001388.28415158-21.96-1.561410.242874361415.972465221382.040629940
17383674001410.24480384-36.91-2.551444.085815741459.69641151399.760836440
17382810001447.1567209816.171.131429.711327561466.15603491425.102488940
17381946001430.9868516637.152.671396.56864961444.570115221396.378595820
17381082001393.83471426-9.01-0.641410.655093981426.938389161381.580448960
17380218001402.8415269-16.51-1.161463.273667421464.731803021348.221944880
17379354001419.3551193-26.17-1.811443.399472141452.038029741416.213788040
17378490001445.52093541.960.141443.348340921450.868489221435.616363280
17377626001443.5571382210.060.701432.840392841477.174192621416.280630740
17376762001433.499310261.350.091428.422848381470.88326091395.721470060
17375898001432.15253322-27.27-1.871463.273667421464.731803021424.204178180
17375034001459.4196689452.833.761406.137216561478.199022141379.708026440
17374170001406.590782189.260.661333.990651681502.513641276.498900860
17373306001397.32693524-40.23-2.801436.902912981464.526451221374.286325460
17372442001437.55493941.030.071437.429798841445.691005281409.84071560
17371578001436.52776694584.211378.337957821459.606277221378.337957820
17370714001378.52677122-1.98-0.141383.786120241386.660356341341.70457490
17369850001380.509863248.813.671329.792654481384.550469961329.792654480
17368986001331.6952595831.522.421302.51339061341.139099441300.172793540
17368122001300.18023582-0.89-0.071333.990651681339.864953541238.434257240
17367258001301.0731716-2.02-0.151303.36442911314.274398121291.038910860
17366394001303.0887891-2.63-0.201305.250771441308.690758641293.240723180
17365530001305.716327434.312.701333.990651681339.864953541271.269045320
17364666001271.40796788-39.72-3.031308.513522121313.702582941257.946261560
17363802001311.12424638-24.12-1.811333.990651681339.864953541276.498900860
17362938001335.2394387-73.8-5.241409.71736671415.506633621325.376488220
17362074001409.0391544852.853.901359.432912781412.365715821313.422394880
17361210001356.186149222.660.201353.17395531361.076967561340.926305360
17360346001353.529255261.50.111352.906722321359.892818121344.823717140
17359482001352.0297736616.91.271335.477729481363.417151161323.696048960
17358618001335.12628848332.531359.432912781408.54727491313.422394880
17357754001302.1234978216.241.261287.00932971307.41358071279.3072590
17356890001285.8837537610.280.811276.2545461324.68656131267.52916180
17356026001275.59893626-15.22-1.181359.432912781408.54727491258.751543820
17355162001290.81812322-18.8-1.441311.252418981311.252418981280.128804020
17354298001309.6147039210.490.811299.226521421312.377994921295.934139440
17353434001299.1209513-19.14-1.451319.393722021338.939354421287.828118320
17352570001318.25629356-48.46-3.551373.756269741376.296567981310.835237840
17351706001366.720834388.650.641360.005141421369.03910461345.98319680
17350842001358.0680813252.994.061304.548440721368.7455481287.682718220
17349978001305.07353492-4.69-0.361359.432912781408.54727491273.230637380
17349114001309.76037966-28.1-2.101337.604981181341.814417441298.468787060
17348250001337.8649097-5.24-0.391346.474938561371.322368541329.17949330
17347386001343.10813378-6.59-0.491343.513186761351.51460251270.296311760
17346522001349.69923746-35.09-2.531384.14762211416.003750361317.945233820
17345658001384.78931202-77.57-5.301462.599038521467.452645461382.909585040

Dernières Valeurs Consultées

Delayed Upgrade Clock