RavencoinRVN

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,026943

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 105

Coin

Mineable

Portefeuille

Offre

US$ 0,02692

Échange

BTRX

Demande

US$ 0,026969

Heure dernière transaction

05:44:32

Volume (24h)

$ 3 504 055

Dernière taille de transaction

18 544,84

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,026945

Capitalisation boursière diluée

US$ 565 803 000

Date de Genèse

03/1/2018

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,026412-0,027008

Approvisionnement en circulation 14 817 836 532 / 21 000 000 000

70.56%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.01207	Binance	13593330.7	/cdn/crypto/logos/exchanges/BINA.png	$ 164 818,90	1742276793	RVN/USDT	https://www.binance.com/en/trade/RVN_USDT	USDT	1	https://www.binance.com/en/trade/RVN_USDT	59.9123759306	Récemment
0.01207	OKX	3543031.00662	/cdn/crypto/logos/exchanges/OKEX.png	$ 42 879,10	1742276792	RVN/USDT	https://www.okx.com/trade-spot/RVN-USDT	USDT	2	https://www.okx.com/trade-spot/RVN-USDT	15.6158494402	Récemment
0.012066	HTX	2232037.67	/cdn/crypto/logos/exchanges/HUOB.png	$ 27 062,36	1742276778	RVN/USDT	https://www.huobi.com/en-us/exchange/rvn_usdt	USDT	3	https://www.huobi.com/en-us/exchange/rvn_usdt	9.83766840722	Récemment
0.012033	Gate.io	1768680.8	/cdn/crypto/logos/exchanges/GATE.png	$ 21 324,22	1742275167	RVN/USDT	https://gate.io/trade/RVN_USDT	USDT	4	https://gate.io/trade/RVN_USDT	7.79543081305	27 minutes il y a
0.01204	Kucoin	696680.3801	/cdn/crypto/logos/exchanges/KUCN.png	$ 8 365,15	1742276351	RVN/USDT	https://trade.kucoin.com/RVN-USDT	USDT	5	https://trade.kucoin.com/RVN-USDT	3.07060703202	7 minutes il y a
1.4E-7	Upbit	583070.838872	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,086086	1742275431	RVN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN	2.56987489406	23 minutes il y a
0.01206	LBank	200766.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 2 444,10	1742276784	RVN/USDT	https://www.lbank.info/exchange/rvn/usdt	USDT	7	https://www.lbank.info/exchange/rvn/usdt	0.884875405371	Récemment
0.01104	Bitvavo	61619.7540035	/cdn/crypto/logos/exchanges/BITV.png	€ 688,81	1742276794	RVN/EUR	https://account.bitvavo.com/markets/RVN-EUR	EUR	8	https://account.bitvavo.com/markets/RVN-EUR	0.271588027106	Récemment
1.4E-7	Binance	9457	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,001324	1742276188	RVN/BTC	https://www.binance.com/en/trade/RVN_BTC	BTC	9	https://www.binance.com/en/trade/RVN_BTC	0.0416815680925	10 minutes il y a
1.4E-7	HitBTC	11	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000154	1742261239	RVN/BTC	https://hitbtc.com/RVN-to-BTC	BTC	10	https://hitbtc.com/RVN-to-BTC	4.84823145836E-5	4 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		RVN/ETH	https://bittrex.com/Market/Index?MarketName=ETH-RVN	ETH	11	https://bittrex.com/Market/Index?MarketName=ETH-RVN	0	-
5.2E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1742256121	RVN/BTC	https://www.digifinex.com/en-ww/trade/BTC/RVN	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/RVN	0	6 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		RVN/USD	https://bittrex.com/Market/Index?MarketName=USD-RVN	USD	13	https://bittrex.com/Market/Index?MarketName=USD-RVN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		RVN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-RVN	USDT	14	https://bittrex.com/Market/Index?MarketName=USDT-RVN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		RVN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-RVN	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-RVN	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		RVN/BTC	https://account.bitvavo.com/markets/RVN-BTC	BTC	16	https://account.bitvavo.com/markets/RVN-BTC	0	-
5.5E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742256148	RVN/BTC	https://www.okx.com/trade-spot/RVN-BTC	BTC	17	https://www.okx.com/trade-spot/RVN-BTC	0	6 heures il y a
0.0122	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1742256132	RVN/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN	USDT	18	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN	0	6 heures il y a
1.35E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742256133	RVN/BTC	https://www.huobi.com/en-us/exchange/rvn_btc	BTC	19	https://www.huobi.com/en-us/exchange/rvn_btc	0	6 heures il y a
0.01991	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742276265	RVN/USDT	https://www.bibox.com/en/exchange/basic/RVN_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/RVN_USDT	0	9 minutes il y a
0.012405	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742256144	RVN/USDT	https://exchange.latoken.com/exchange/RVN-USDT	USDT	21	https://exchange.latoken.com/exchange/RVN-USDT	0	6 heures il y a
4.3E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1742256144	RVN/BTC	https://exchange.latoken.com/exchange/RVN-BTC	BTC	22	https://exchange.latoken.com/exchange/RVN-BTC	0	6 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RVN/USDT	https://hitbtc.com/RVN-to-USDT	USDT	23	https://hitbtc.com/RVN-to-USDT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0.027008	16105.5335391	CX
4	0	0	0	0	0.027008	20131.9169239	CX
12	0	0	0	0	0.027008	20131.9169239	CX
26	0	0	0	0	0.027008	17344.4207345	CX
52	0.026412	0.000531	2.01044979555	0.026412	0.027008	16633.5838191	CX
156	0.051253	-0.02431	-47.431369871	0.0136	0.083455	306877.327062	CX
260	0.013	0.013943	107.253846154	0.0065	0.29	1040960.65402	CX

Ravencoin is a blockchain and platform optimized for transferring assets, such as tokens, from one holder to another. Ravencoin is built on a fork of the Bitcoin code.

JuCoin Introduces New Futures Partner Program with Up to 50% Commission Rebates

Singapore, Singapore, March 17th, 2025, ChainwireJuCoin, the world's first service-driven crypto exchange, announces the launch of its...

Liquid Mercury and dVIN Labs Partner to Launch Investment-Grade Wine Trading Platform

Chicago, United States, March 17th, 2025, ChainwireLiquid Mercury’s solution will power the global order book for trading tokenized wine on...

Pi Network Expands Its Ecosystem on Pi Day 2025

Palo Alto, United States, March 17th, 2025, ChainwireThe launch of Pi’s Open Network in February connected its thriving ecosystem...

With Bitcoin at a ‘Range Low’, Crypto Analyst Picks Out Two ‘Promising’ Altcoins for Traders To Watch

One widely followed crypto analyst says Bitcoin (BTC) needs to hold current price levels or face a precipitous drop. Crypto trader Michaël van de...

Crypto: AIOZ Network Partners with Alibaba Cloud, Google Integrates ENS Domain Balances, and Key Updates

Correction in the cryptocurrency market and future prospects The cryptocurrency market has experienced a...

Aucun message trouvé

Date	Clôture	Ouver.	Haut	Bas	Volume
1742255400	0.026943	0.026412	0.027008	0.026412	112738
1742169000	0.026943	0	0	0	0
1742082600	0.026943	0	0	0	0
1741996200	0.026943	0	0	0	0
1741909800	0.026943	0	0	0	0
1741823400	0.026943	0	0	0	0
1741737000	0.026943	0	0	0	0
1741650600	0.026943	0.026412	0.027008	0.026412	112738
1741564200	0.026943	0	0	0	0
1741477800	0.026943	0	0	0	0
1741391400	0.026943	0.026412	0.027008	0.026412	112738
1741305000	0.026943	0	0	0	0
1741218600	0.026943	0	0	0	0
1741132200	0.026943	0	0	0	0
1741045800	0.026943	0.026412	0.027008	0.026412	112738
1740959400	0.026943	0	0	0	0
1740873000	0.026943	0	0	0	0
1740786600	0.026943	0	0	0	0
1740700200	0.026943	0	0	0	0
1740613800	0.026943	0	0	0	0
1740527400	0.026943	0	0	0	0
1740441000	0.026943	0.026412	0.027008	0.026412	112738
1740354600	0.026943	0	0	0	0
1740268200	0.026943	0	0	0	0
1740181800	0.026943	0	0	0	0
1740095400	0.026943	0	0	0	0
1740009000	0.026943	0	0	0	0
1739922600	0.026943	0	0	0	0
1739836200	0.026943	0.026412	0.027008	0.026412	112738
1739749800	0.026943	0	0	0	0
1739663400	0.026943	0	0	0	0
1739577000	0.026943	0	0	0	0
1739490600	0.026943	0	0	0	0
1739404200	0.026943	0	0	0	0
1739317800	0.026943	0	0	0	0
1739231400	0.026943	0.026412	0.027008	0.026412	112738
1739145000	0.026943	0	0	0	0
1739058600	0.026943	0	0	0	0
1738972200	0.026943	0	0	0	0
1738885800	0.026943	0	0	0	0
1738799400	0.026943	0	0	0	0
1738713000	0.026943	0	0	0	0
1738626600	0.026943	0.026412	0.027008	0.026412	112738
1738540200	0.026943	0	0	0	0
1738453800	0.026943	0	0	0	0
1738367400	0.026943	0	0	0	0
1738281000	0.026943	0	0	0	0
1738194600	0.026943	0	0	0	0
1738108200	0.026943	0	0	0	0
1738021800	0.026943	0.026412	0.027008	0.026412	112738
1737935400	0.026943	0	0	0	0
1737849000	0.026943	0	0	0	0
1737762600	0.026943	0	0	0	0
1737676200	0.026943	0	0	0	0
1737589800	0.026943	0	0	0	0
1737503400	0.026943	0	0	0	0
1737417000	0.026943	0.026412	0.027008	0.026412	112738
1737330600	0.026943	0	0	0	0
1737244200	0.026943	0	0	0	0
1737157800	0.026943	0	0	0	0
1737071400	0.026943	0	0	0	0
1736985000	0.026943	0	0	0	0
1736898600	0.026943	0	0	0	0
1736812200	0.026943	0.026412	0.027008	0.026412	112738
1736725800	0.026943	0	0	0	0
1736639400	0.026943	0	0	0	0
1736553000	0.026943	0.026412	0.027008	0.026412	112738
1736466600	0.026943	0	0	0	0
1736380200	0.026943	0	0	0	0
1736293800	0.026943	0	0	0	0
1736207400	0.026943	0.026412	0.027008	0.026412	112738
1736121000	0.026943	0	0	0	0
1736034600	0.026943	0	0	0	0
1735948200	0.026943	0	0	0	0
1735861800	0.026943	0.026412	0.027008	0.026412	112738
1735775400	0.026943	0	0	0	0
1735689000	0.026943	0	0	0	0
1735602600	0.026943	0.026412	0.027008	0.026412	112738
1735516200	0.026943	0	0	0	0
1735429800	0.026943	0	0	0	0
1735343400	0.026943	0	0	0	0
1735257000	0.026943	0	0	0	0
1735170600	0.026943	0	0	0	0
1735084200	0.026943	0	0	0	0
1734997800	0.026943	0.026412	0.027008	0.026412	112738
1734911400	0.026943	0	0	0	0
1734825000	0.026943	0	0	0	0
1734738600	0.026943	0	0	0	0
1734652200	0.026943	0	0	0	0
1734565800	0.026943	0	0	0	0