Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01113 | Binance | 111752963.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 1 264 637,67 | 1745279404 | RVN/USDT | https://www.binance.com/en/trade/RVN_USDT | USDT | 1 | https://www.binance.com/en/trade/RVN_USDT | 63.4997055254 | Récemment |
| 0.011164 | HTX | 20231701.54 | /cdn/crypto/logos/exchanges/HUOB.png | $ 227 969,86 | 1745279397 | RVN/USDT | https://www.huobi.com/en-us/exchange/rvn_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/rvn_usdt | 11.4959554318 | Récemment |
| 0.01114 | OKX | 17461547.6978 | /cdn/crypto/logos/exchanges/OKEX.png | $ 197 947,02 | 1745279391 | RVN/USDT | https://www.okx.com/trade-spot/RVN-USDT | USDT | 3 | https://www.okx.com/trade-spot/RVN-USDT | 9.92191258393 | Récemment |
| 1.3E-7 | Upbit | 8260840.52293 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1,07 | 1745275653 | RVN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN | 4.6939331471 | 1 heure il y a |
| 1.2E-7 | Binance | 6123459 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,804700 | 1745279369 | RVN/BTC | https://www.binance.com/en/trade/RVN_BTC | BTC | 5 | https://www.binance.com/en/trade/RVN_BTC | 3.47944099577 | Récemment |
| 0.011151 | Gate.io | 5326452 | /cdn/crypto/logos/exchanges/GATE.png | $ 60 285,99 | 1745278359 | RVN/USDT | https://gate.io/trade/RVN_USDT | USDT | 6 | https://gate.io/trade/RVN_USDT | 3.0265696971 | 17 minutes il y a |
| 0.01117 | Kucoin | 4245611.4789 | /cdn/crypto/logos/exchanges/KUCN.png | $ 48 206,91 | 1745279330 | RVN/USDT | https://trade.kucoin.com/RVN-USDT | USDT | 7 | https://trade.kucoin.com/RVN-USDT | 2.41241994628 | Récemment |
| 0.009657 | Bitvavo | 1628299.40419 | /cdn/crypto/logos/exchanges/BITV.png | € 16 095,51 | 1745279405 | RVN/EUR | https://account.bitvavo.com/markets/RVN-EUR | EUR | 8 | https://account.bitvavo.com/markets/RVN-EUR | 0.925224076837 | Récemment |
| 0.01117 | LBank | 801032.3 | /cdn/crypto/logos/exchanges/LBNK.png | $ 9 011,21 | 1745274975 | RVN/USDT | https://www.lbank.info/exchange/rvn/usdt | USDT | 9 | https://www.lbank.info/exchange/rvn/usdt | 0.455158534344 | 1 heure il y a |
| 0.01146 | Upbit | 157802.702812 | /cdn/crypto/logos/exchanges/UPBT.png | $ 1 781,98 | 1745278753 | RVN/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN | USDT | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN | 0.0896658560803 | 11 minutes il y a |
| 1.3E-7 | HitBTC | 25 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000304 | 1745275861 | RVN/BTC | https://hitbtc.com/RVN-to-BTC | BTC | 11 | https://hitbtc.com/RVN-to-BTC | 1.42053739389E-5 | 59 minutes il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | RVN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-RVN | BTC | 12 | https://bittrex.com/Market/Index?MarketName=BTC-RVN | 0 | - | |||
| 5.2E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1745193721 | RVN/BTC | https://www.digifinex.com/en-ww/trade/BTC/RVN | BTC | 13 | https://www.digifinex.com/en-ww/trade/BTC/RVN | 0 | 24 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | RVN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-RVN | USDT | 14 | https://bittrex.com/Market/Index?MarketName=USDT-RVN | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | RVN/ETH | https://bittrex.com/Market/Index?MarketName=ETH-RVN | ETH | 15 | https://bittrex.com/Market/Index?MarketName=ETH-RVN | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | RVN/USD | https://bittrex.com/Market/Index?MarketName=USD-RVN | USD | 16 | https://bittrex.com/Market/Index?MarketName=USD-RVN | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | RVN/BTC | https://account.bitvavo.com/markets/RVN-BTC | BTC | 17 | https://account.bitvavo.com/markets/RVN-BTC | 0 | - | |||
| 1.35E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1745193732 | RVN/BTC | https://www.huobi.com/en-us/exchange/rvn_btc | BTC | 18 | https://www.huobi.com/en-us/exchange/rvn_btc | 0 | 24 heures il y a |
| 5.5E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1745193728 | RVN/BTC | https://www.okx.com/trade-spot/RVN-BTC | BTC | 19 | https://www.okx.com/trade-spot/RVN-BTC | 0 | 24 heures il y a |
| 0.01991 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1745193726 | RVN/USDT | https://www.bibox.com/en/exchange/basic/RVN_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/RVN_USDT | 0 | 24 heures il y a |
| 4.3E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1745193729 | RVN/BTC | https://exchange.latoken.com/exchange/RVN-BTC | BTC | 21 | https://exchange.latoken.com/exchange/RVN-BTC | 0 | 24 heures il y a |
| 0.008004 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1745193729 | RVN/USDT | https://exchange.latoken.com/exchange/RVN-USDT | USDT | 22 | https://exchange.latoken.com/exchange/RVN-USDT | 0 | 24 heures il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | RVN/USDT | https://hitbtc.com/RVN-to-USDT | USDT | 23 | https://hitbtc.com/RVN-to-USDT | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.027008 | 85280.9236702 | CX |
| 12 | 0.026412 | 0.000531 | 2.01044979555 | 0.009635 | 0.027008 | 39966.669302 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.027008 | 26424.5143874 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.027008 | 21443.2409398 | CX |
| 156 | 0.055266 | -0.028323 | -51.2485072196 | 0.009635 | 0.083455 | 277846.452013 | CX |
| 260 | 0.0161 | 0.010843 | 67.347826087 | 0.009635 | 0.29 | 1039641.51525 | CX |
À propos de RVN
Ravencoin is a blockchain and platform optimized for transferring assets, such as tokens, from one holder to another. Ravencoin is built on a fork of the Bitcoin code.
RVN Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745193000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745106600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745020200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744933800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744847400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744761000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744674600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744588200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744501800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744415400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744329000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744242600 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1744156200 | 0.026943 | 0.017106 | 173.89 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1744069800 | 0.009837 | 0 | 0.00 | 0.009837 | 0.009837 | 0.009837 | 0 |
| 1743983400 | 0.009837 | -0.000811 | -7.62 | 0.010878 | 0.010878 | 0.009635 | 1511540 |
| 1743897000 | 0.010648 | -0.016295 | -60.48 | 0.010837 | 0.010935 | 0.010622 | 452828 |
| 1743810600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743724200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743637800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743551400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743465000 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1743378600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743292200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743205800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743119400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743033000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742946600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742860200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742773800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742687400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742601000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742514600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742428200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742341800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742255400 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1742169000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742082600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741996200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741909800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741823400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741737000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741650600 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1741564200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1741305000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741045800 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1740959400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740441000 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1740354600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739836200 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1739749800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739231400 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1739145000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738626600 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1738540200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738021800 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1737935400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
