DockDOCK

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,001879

0,00000440

(

0,23%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1970

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,001879

Échange

KUCN

Demande

US$ 0,001879

Heure dernière transaction

07:56:36

Volume (24h)

$ 0

Dernière taille de transaction

1 129,86

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,001959

Capitalisation boursière diluée

US$ 1 879 430

Date de Genèse

21/2/2018

Plage de jours 0,001858-0,001879

Plage de 52 semaines 0,000858-0,103569

Approvisionnement en circulation 690 645 623 / 1 000 000 000

69.06%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.0E-8	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745798527	DOCK/BTC	https://trade.kucoin.com/DOCK-BTC	BTC	1	https://trade.kucoin.com/DOCK-BTC	4 heures il y a
4.71E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1745798527	DOCK/ETH	https://trade.kucoin.com/DOCK-ETH	ETH	2	https://trade.kucoin.com/DOCK-ETH	4 heures il y a
0.00251	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1745798527	DOCK/USDT	https://trade.kucoin.com/DOCK-USDT	USDT	3	https://trade.kucoin.com/DOCK-USDT	4 heures il y a
0.020323	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1745798521	DOCK/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOCK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOCK	4 heures il y a
5.7E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745798533	DOCK/ETH	https://gate.io/trade/DOCK_ETH	ETH	5	https://gate.io/trade/DOCK_ETH	4 heures il y a
0.00194	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1745798533	DOCK/USDT	https://gate.io/trade/DOCK_USDT	USDT	6	https://gate.io/trade/DOCK_USDT	4 heures il y a
0.0039	Binance	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1745798538	DOCK/USDT	https://www.binance.com/en/trade/DOCK_USDT	USDT	7	https://www.binance.com/en/trade/DOCK_USDT	4 heures il y a
9.5E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745798537	DOCK/BTC	https://www.huobi.com/en-us/exchange/dock_btc	BTC	8	https://www.huobi.com/en-us/exchange/dock_btc	4 heures il y a
1.167E-5	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745798537	DOCK/ETH	https://www.huobi.com/en-us/exchange/dock_eth	ETH	9	https://www.huobi.com/en-us/exchange/dock_eth	4 heures il y a
0.016666	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1745798537	DOCK/USDT	https://www.huobi.com/en-us/exchange/dock_usdt	USDT	10	https://www.huobi.com/en-us/exchange/dock_usdt	4 heures il y a
5.0E-8	Binance	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1745798538	DOCK/BTC	https://www.binance.com/en/trade/DOCK_BTC	BTC	11	https://www.binance.com/en/trade/DOCK_BTC	4 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00170494	0.00017449	10.2343777494	0.00170466	0.08928898	20572.0321143	CX
4	0.00194521	-6.578E-5	-3.38164002858	0.00157006	0.08928898	15429.0240857	CX
12	0.00194521	-6.578E-5	-3.38164002858	0.00153734	0.097375	18857.6961048	CX
26	0.00242676	-0.00054733	-22.5539402331	0.00085838	0.103569	181426.904435	CX
52	0.03107154	-0.02919211	-93.9512814621	0.00085838	0.103569	2173577.19686	CX
156	0.03414904	-0.03226961	-94.4963899424	0.00085838	0.103569	6519948.10012	CX
260	0.00459532	-0.00271589	-59.1012160198	0.00085838	0.17072172	22350211.8788	CX

The dock.io protocol aims to solve the data hoarding problem by implementing a protocol that actually encourages data exchange between platforms. By utilizing the Ethereum mainchain, data encryption, as well as a token model, the dock.io protocol will allow users to take control of their data and ex... The dock.io protocol aims to solve the data hoarding problem by implementing a protocol that actually encourages data exchange between platforms. By utilizing the Ethereum mainchain, data encryption, as well as a token model, the dock.io protocol will allow users to take control of their data and exchange it between applications. Show More

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745797800	0.00187581	-1.8E-5	-0.95	0.00189262	0.00190683	0.0018735	0
1745711400	0.00189336	-2.0E-6	-0.11	0.0018972	0.00190492	0.00187934	0
1745625000	0.00189536	-0.087377	-97.88	0.00187843	0.0019175	0.00185862	0
1745538600	0.08927198	0.0873352	4,509.30	0.00194521	0.08928898	0.00192384	144004
1745452200	0.00193678	0	0.00	0.00194521	0.00196277	0.00192384	0
1745365800	0.00193678	0.00019124	10.96	0.00194521	0.00196277	0.00192384	0
1745279400	0.00174554	4.4E-5	2.59	0.00170494	0.00177124	0.00170466	0
1745193000	0.00170176	-9.3E-7	-0.05	0.00170115	0.00170614	0.00167992	0
1745106600	0.00170269	1.3E-5	0.77	0.00168967	0.00170968	0.00168821	0
1745020200	0.00168938	-8.0E-6	-0.47	0.00169842	0.00170126	0.00168691	0
1744933800	0.00169767	1.4E-5	0.83	0.00168086	0.00170947	0.00167627	0
1744847400	0.00168351	1.1E-5	0.66	0.00167338	0.00170943	0.00166294	0
1744761000	0.0016727	-1.7E-5	-1.01	0.00169125	0.00172946	0.00167221	0
1744674600	0.00168989	1.9E-5	1.14	0.00167391	0.00171593	0.00167391	0
1744588200	0.00167067	-3.6E-5	-2.11	0.00170696	0.00171744	0.0016619	0
1744501800	0.00170687	4.0E-5	2.40	0.00166819	0.00171626	0.00165599	0
1744415400	0.00166733	7.4E-5	4.64	0.0015895	0.00168493	0.0015802	0
1744329000	0.00159327	-0.076972	-97.97	0.00165048	0.00165109	0.00157006	0
1744242600	0.07856541	0.07662863	3,956.50	0.00194521	0.07929232	0.00192384	144004
1744156200	0.00193678	0	0.00	0.00194521	0.00196277	0.00192384	0
1744069800	0.00193678	0	0.00	0	0	0	0
1743983400	0.00193678	0	0.00	0	0	0	0
1743897000	0.00193678	0.00025991	15.50	0.00194521	0.00196277	0.00192384	0
1743810600	0.00167687	1.2E-5	0.72	0.00166381	0.00169353	0.00163314	0
1743724200	0.00166511	1.3E-5	0.79	0.00164959	0.00167581	0.00162465	0
1743637800	0.00165182	-5.1E-5	-2.99	0.00170347	0.00176503	0.00164636	0
1743551400	0.00170324	-0.076609	-97.82	0.00165101	0.00170982	0.00164839	0
1743465000	0.07831245	0.07666674	4,658.58	0.00194521	0.07962406	0.00192384	144004
1743378600	0.00164571	-4.0E-6	-0.24	0.00165178	0.00167016	0.00163118	0
1743292200	0.00164995	-3.7E-5	-2.19	0.00168695	0.00169127	0.00163388	0
1743205800	0.00168648	-5.6E-5	-3.21	0.00174267	0.00174991	0.0016717	0
1743119400	0.00174264	5.0E-6	0.29	0.00173776	0.00175527	0.00171772	0
1743033000	0.00173759	-1.0E-5	-0.57	0.00174719	0.00176594	0.00171802	0
1742946600	0.00174808	3.0E-6	0.17	0.00175033	0.00177069	0.00172737	0
1742860200	0.00174516	3.1E-5	1.81	0.0017191	0.00177466	0.00171157	0
1742773800	0.00171386	3.8E-5	2.27	0.00167869	0.00171692	0.00167869	0
1742687400	0.00167572	-6.0E-6	-0.36	0.00168056	0.00168951	0.00167398	0
1742601000	0.00168131	-3.0E-6	-0.18	0.00168262	0.00169552	0.00166399	0
1742514600	0.00168384	-5.3E-5	-3.05	0.00174281	0.00174887	0.00167257	0
1742428200	0.00173729	8.4E-5	5.08	0.00165364	0.00174	0.00165204	0
1742341800	0.00165352	-2.9E-5	-1.72	0.00168116	0.00168116	0.00162394	0
1742255400	0.00168225	3.0E-5	1.82	0.00194521	0.00196277	0.00165173	144004
1742169000	0.00165194	-3.6E-5	-2.13	0.00168693	0.0016973	0.00164038	0
1742082600	0.0016879	8.0E-6	0.48	0.00168095	0.0016938	0.00167373	0
1741996200	0.00168036	5.8E-5	3.58	0.00162074	0.00170464	0.0016171	0
1741909800	0.00162187	-5.2E-5	-3.11	0.00167515	0.00168602	0.00159834	0
1741823400	0.00167374	2.0E-5	1.21	0.00165699	0.00168742	0.0016145	0
1741737000	0.00165324	7.5E-5	4.75	0.00156947	0.00166888	0.00153734	0
1741650600	0.00157789	-3.1E-5	-1.93	0.00194521	0.0836	0.00155036	144004
1741564200	0.00160923	-0.000113	-6.56	0.00172309	0.00172866	0.001602	0
1741477800	0.00172227	-0.080602	-97.91	0.00173399	0.001737	0.00170593	0
1741391400	0.0823245	0.08052393	4,472.14	0.00194521	0.08654186	0.00192384	144004
1741305000	0.00180057	-1.5E-5	-0.83	0.00181592	0.00185562	0.00175752	0
1741218600	0.00181585	6.9E-5	3.95	0.00174455	0.00181951	0.0017287	0
1741132200	0.00174698	-0.080298	-97.87	0.00172061	0.00177793	0.00163422	0
1741045800	0.08204499	0.08016055	4,253.81	0.00194521	0.08893054	0.00192384	144004
1740959400	0.00188444	0.00016846	9.82	0.00172212	0.00190127	0.00170018	0
1740873000	0.00171598	2.7E-5	1.60	0.0016842	0.0017302	0.00167673	0
1740786600	0.00168918	-3.0E-6	-0.18	0.0016938	0.00170171	0.00156623	0
1740700200	0.0016922	1.5E-5	0.89	0.00168546	0.00173663	0.00165278	0
1740613800	0.00167758	-9.8E-5	-5.52	0.00177264	0.00178514	0.00164344	0
1740527400	0.0017751	-6.3E-5	-3.43	0.00182884	0.00185015	0.00171998	0
1740441000	0.00183766	-8.2E-5	-4.27	0.00194521	0.0908937	0.00183167	144004
1740354600	0.00192009	-1.2E-5	-0.62	0.00193146	0.00193317	0.00190535	0
1740268200	0.00193214	1.0E-5	0.52	0.0019196	0.00193741	0.00191546	0
1740181800	0.00192236	-4.6E-5	-2.34	0.00196638	0.00198959	0.00189713	0
1740095400	0.00196834	3.7E-5	1.92	0.00193261	0.00197484	0.00192908	0
1740009000	0.00193155	2.4E-5	1.26	0.00191147	0.00193646	0.00190052	0
1739922600	0.00190802	-0.089075	-97.90	0.00191727	0.00193134	0.00186788	0
1739836200	0.09098254	0.08905961	4,631.45	0.00194521	0.09211095	0.00192384	144004
1739749800	0.00192293	-2.9E-5	-1.49	0.00195297	0.00195472	0.00192186	0
1739663400	0.00195175	4.0E-6	0.21	0.00194919	0.00195875	0.00194545	0
1739577000	0.00194807	1.6E-5	0.83	0.00193387	0.00197737	0.00192643	0
1739490600	0.00193172	-2.2E-5	-1.13	0.00195783	0.00196144	0.00190569	0
1739404200	0.00195325	3.7E-5	1.93	0.00191499	0.00196193	0.00188291	0
1739317800	0.00191599	-0.0906	-97.93	0.00194993	0.00196999	0.00189753	0
1739231400	0.09251552	0.09058819	4,700.19	0.00194521	0.09338692	0.00192384	144004
1739145000	0.00192733	-5.0E-6	-0.26	0.00192998	0.00194632	0.00189535	0
1739058600	0.00193204	2.0E-6	0.10	0.00193091	0.00193753	0.00191417	0
1738972200	0.0019304	1.0E-6	0.05	0.00193151	0.00200337	0.00191445	0
1738885800	0.00192934	-2.0E-6	-0.10	0.00193242	0.00198307	0.00191547	0
1738799400	0.00193104	-2.9E-5	-1.48	0.00195619	0.00198155	0.00192379	0
1738713000	0.00196004	-0.09462	-97.97	0.00203095	0.0020351	0.001926	0
1738626600	0.09657961	0.09462726	4,846.84	0.00194521	0.097375	0.00192384	144004
1738540200	0.00195235	-6.2E-5	-3.08	0.00201085	0.00202883	0.00192505	0
1738453800	0.00201463	-3.2E-5	-1.56	0.00204649	0.00205481	0.00200557	0
1738367400	0.0020465	-5.4E-5	-2.57	0.00209561	0.00211826	0.00203128	0
1738281000	0.00210006	2.3E-5	1.11	0.00207475	0.00212763	0.00206806	0
1738194600	0.0020766	5.4E-5	2.67	0.00202665	0.00209631	0.00202638	0
1738108200	0.00202268	-0.094676	-97.91	0.00204709	0.00207072	0.0020049	0