ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
DockDOCK
US$ 0,001926
-0,000018
(
-0,92%
)
Info
Rang Rang 2063
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,001926
Échange
KUCN
Demande
US$ 0,001926
Heure dernière transaction
07:56:36
Volume (24h)
$ 0
Dernière taille de transaction
1 129,86
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,001959
Capitalisation boursière diluée
US$ 1 926 190
Date de Genèse
21/2/2018
Plage de jours 0,001917-0,001947
Plage de 52 semaines 0,000858-0,102357
Approvisionnement en circulation 690 645 623 / 1 000 000 000
69.06%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
2.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001734825738DOCK/BTChttps://trade.kucoin.com/DOCK-BTCBTC1https://trade.kucoin.com/DOCK-BTC06 heures il y a
4.71E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001734825738DOCK/ETHhttps://trade.kucoin.com/DOCK-ETHETH2https://trade.kucoin.com/DOCK-ETH06 heures il y a
0.00251Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001734825738DOCK/USDThttps://trade.kucoin.com/DOCK-USDTUSDT3https://trade.kucoin.com/DOCK-USDT06 heures il y a
0.020323DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001734825721DOCK/USDThttps://www.digifinex.com/en-ww/trade/USDT/DOCKUSDT4https://www.digifinex.com/en-ww/trade/USDT/DOCK06 heures il y a
5.7E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001734825738DOCK/ETHhttps://gate.io/trade/DOCK_ETHETH5https://gate.io/trade/DOCK_ETH06 heures il y a
0.00194Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001734825738DOCK/USDThttps://gate.io/trade/DOCK_USDTUSDT6https://gate.io/trade/DOCK_USDT06 heures il y a
0.0039Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001734825739DOCK/USDThttps://www.binance.com/en/trade/DOCK_USDTUSDT7https://www.binance.com/en/trade/DOCK_USDT06 heures il y a
9.5E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001734825729DOCK/BTChttps://www.huobi.com/en-us/exchange/dock_btcBTC8https://www.huobi.com/en-us/exchange/dock_btc06 heures il y a
1.167E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001734825729DOCK/ETHhttps://www.huobi.com/en-us/exchange/dock_ethETH9https://www.huobi.com/en-us/exchange/dock_eth06 heures il y a
0.016666HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001734825729DOCK/USDThttps://www.huobi.com/en-us/exchange/dock_usdtUSDT10https://www.huobi.com/en-us/exchange/dock_usdt06 heures il y a
5.0E-8Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001734825739DOCK/BTChttps://www.binance.com/en/trade/DOCK_BTCBTC11https://www.binance.com/en/trade/DOCK_BTC06 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.00202981-0.00010362-5.104911297120.001843410.1023571820572.0321143CX
40.00195675-3.056E-5-1.561773348660.001605980.1023571846222.9769571CX
120.001317580.0006086146.19150260330.000858380.102357181084358.8887CX
260.02116773-0.01924154-90.9003468960.000858380.102357184069726.2345CX
520.02236772-0.02044153-91.38852775340.000858380.102357184446760.13415CX
1560.06803489-0.0661087-97.16882029210.000858380.102357187855070.25882CX
2600.0077867-0.00586051-75.26307678480.000858380.1707217228358509.8483CX

À propos de DOCK

The dock.io protocol aims to solve the data hoarding problem by implementing a protocol that actually encourages data exchange between platforms. By utilizing the Ethereum mainchain, data encryption, as well as a token model, the dock.io protocol will allow users to take control of their data and ex... The dock.io protocol aims to solve the data hoarding problem by implementing a protocol that actually encourages data exchange between platforms. By utilizing the Ethereum mainchain, data encryption, as well as a token model, the dock.io protocol will allow users to take control of their data and exchange it between applications. Show More

DOCK Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17348250000.00194146-8.0E-6-0.410.001953960.001990010.001928860
17347386000.00194907-1.0E-5-0.510.001949660.001961270.001843410
17346522000.00195864-5.1E-5-2.540.002008630.002054850.001912560
17345658000.00200956-0.000113-5.320.002122470.002129520.002006830
17344794000.00212212-0.098535-97.890.002120220.002166050.002108490
17343930000.100656680.098563574,708.950.001945210.102357180.00192384144004
17343066000.002093116.5E-53.200.002029810.002101480.00202640
17342202000.002028212.0E-60.100.002028450.002052270.002013260
17341338000.002025852.6E-51.300.002001930.002037850.001985870
17340474000.00200033-2.5E-5-1.230.002023860.002050410.001986250
17339610000.002025419.4E-54.870.001936950.002038940.001915720
17338746000.00193179-0.090602-97.910.001944260.001964720.00188770
17337882000.092533380.090511744,477.140.001945210.095385730.00192384144004
17337018000.002021642.3E-51.150.001998030.002021640.001979420
17336154000.00199875-1.0E-6-0.050.001997430.002011390.001982960
17335290000.00199986.2E-53.200.001934750.00204060.001929710
17334426000.00193795-4.1E-5-2.070.001972760.002072440.001870740
17333562000.001979235.8E-53.020.00191940.001984780.001893840
17332698000.001921428.0E-60.420.001917240.001924450.00187460
17331834000.00191341-3.4E-5-1.750.001945210.001962770.001889320
17330970000.001947161.8E-50.930.001929390.001956390.001915770
17330106000.0019295-1.8E-5-0.920.00194970.00194970.001922990
17329242000.001947863.5E-51.830.001913140.001973680.001908940
17328378000.00191306-8.0E-6-0.420.0019220.001933280.001894070
17327514000.001920578.2E-54.460.001835640.001947190.001835310
17326650000.001839-1.8E-5-0.970.001861710.001899840.001814240
17325786000.001857-9.7E-5-4.960.001609710.0935750.00160598202809
17324922000.00195418-6.6E-7-0.030.001956750.001972990.00191584803425
17324058000.00195484-2.6E-5-1.310.00197770.001979610.0019454895801
17323194000.001980389.0E-60.460.001970260.001995110.00194468234278
17322330000.001971048.7E-54.620.001886140.00197970.00188308782421
17321466000.001883683.8E-52.060.001846820.001898810.00183299220263
17320602000.001845583.5E-51.930.001810910.001880960.00180861939206
17319738000.001810471.4E-50.780.001609710.087368840.00160598696200
17318874000.00179640.0008919598.620.000905810.001823350.0008944342626
17318010000.00090445-7.0E-6-0.770.000909840.000917370.00090196131684
17317146000.000911273.8E-54.350.000876660.000918770.000871662105433
17316282000.0008731-3.1E-5-3.430.000904290.00091780.0008671919788
17315418000.000904462.5E-52.840.000881850.00176080.00086321702426
17314554000.00087974-0.000895-50.440.001769570.001798880.00085838494244
17313690000.001774330.0001667210.370.001609710.001792180.001605981142310
17312826000.001607617.1E-54.620.001535540.0016290.00153157643595
17311962000.001536226.0E-60.390.001530760.001538810.00151562334995
17311098000.001530699.0E-60.590.0015190.001545770.00151365195335
17310234000.001521498.0E-60.530.001512860.001538930.00149013128175
17309370000.001513180.000123558.890.001390620.001529440.00138992422814
17308506000.001389633.6E-52.660.001356370.001408730.00134985406908
17307642000.00135318-2.4E-5-1.740.002426760.065640820.001336426610071
17306778000.00137729-7.0E-6-0.510.001386180.001386180.00134971329268
17305914000.00138456-5.0E-6-0.360.001391130.001397170.00138196416924
17305050000.0013891-1.7E-5-1.210.001404150.001430750.00137662370806
17304186000.00140637-4.2E-5-2.900.001446220.0014530.00139305740451
17303322000.001448-4.0E-6-0.280.001454290.001458150.00142888507606
17302458000.001452435.5E-53.940.001395060.001471070.001394441819652
17301594000.001397613.9E-52.870.002426760.065106260.001363326456079
17300730000.00135897-0.000652-32.420.002010.00203190.00134936806963
17299866000.00201122.2E-51.110.001998920.0020190.0013272745341
17299002000.0019892-5.3E-5-2.590.002046430.002061840.00133432421375
17298138000.002042654.3E-52.150.001999270.002062290.001995581182050
17297274000.00200012-2.0E-5-0.990.002019770.002019920.001956322370004
17296410000.00202031-4.0E-6-0.200.002020160.002032080.00199733715086
17295546000.00202463-4.5E-5-2.170.002069220.002756540.00200513501515
17294682000.00207008-0.000664-24.290.002051370.002737820.002045732493045
17293818000.002733750.0006808733.170.002053890.002734820.002041121808112
17292954000.002052883.4E-51.680.002426760.064267210.00177648095930
17292090000.002019380.0006663749.250.002426760.063730370.00177647036808
17291226000.00135301-0.00065-32.440.002007960.002038260.001341261011829
17290362000.002003440.0006811651.510.001321130.002632380.001297256194769
17289498000.001322286.7E-55.340.002426760.060932030.001280197010606
17288634000.00125533-8.0E-6-0.630.001265170.001265330.00124077537518
17287770000.001263061.4E-51.120.001250660.001269120.00124944409570
17286906000.001249014.5E-53.740.001205070.00126820.00120178238147
17286042000.00120388-8.0E-6-0.660.001211320.00179640.001177811710878
17285178000.00121236-3.2E-5-2.570.001242970.001250050.00120653381914
17284314000.00124392-5.0E-6-0.400.001245950.001263690.00123736181364
17283450000.00124855-8.0E-6-0.640.002426760.060276280.001244156576924
17282586000.001256981.6E-51.290.001240360.001258150.0012367438669
17281722000.001241146.9E-70.060.001243570.001247350.00123425231006
17280858000.001240452.5E-52.060.0012150.001249150.00120927236248
17279994000.0012153-0.000606-33.280.002426760.057527610.001201356538638
17279130000.001820940.0006030549.520.001216640.001868540.001214491310286
17278266000.00121789-4.7E-5-3.720.001266610.001281650.00120454998009
17277402000.00126463-4.9E-5-3.730.001310720.001311380.00125879432779
17276538000.001314-3.0E-6-0.230.001317580.001978350.00131107163381
17275674000.001316522.0E-60.150.001316580.001983310.0013091262418
17274810000.00131494-0.00064-32.740.00195340.001985310.00131173405698
17273946000.001954790.0006950955.180.001263860.00196590.00125341720607
17273082000.0012597-2.7E-5-2.100.001285370.001914940.00125919149810
17272218000.00128701-0.000614-32.290.001899820.001936340.00125467170047
17271354000.001901240.0006310649.680.002426760.060674520.001261466250138
17270490000.00127018-0.000635-33.330.001901290.001917870.00124999155887
17269626000.00190541.3E-50.690.00189610.00190540.00188325230135