ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
DockDOCK
US$ 0,00125
0,00000523
(
0,42%
)
Info
Rang Rang 768
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00125
Échange
KUCN
Demande
US$ 0,00125
Heure dernière transaction
11:41:08
Volume (24h)
$ 6 935
Dernière taille de transaction
94 120,90
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,001252
Capitalisation boursière diluée
US$ 1 249 680
Date de Genèse
21/2/2018
Plage de jours 0,00124-0,001256
Plage de 52 semaines 0,001051-0,067464
Approvisionnement en circulation 690 645 623 / 1 000 000 000
69.06%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.00177Kucoin1480330.2/cdn/crypto/logos/exchanges/KUCN.png$ 2 596,181728390308DOCK/USDThttps://trade.kucoin.com/DOCK-USDTUSDT1https://trade.kucoin.com/DOCK-USDT59.386553982725 minutes il y a
0.00176Gate.io870402.2/cdn/crypto/logos/exchanges/GATE.png$ 1 534,751728391685DOCK/USDThttps://gate.io/trade/DOCK_USDTUSDT2https://gate.io/trade/DOCK_USDT34.9180116956Récemment
2.0E-8Kucoin121835.3298/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0024371728347479DOCK/BTChttps://trade.kucoin.com/DOCK-BTCBTC3https://trade.kucoin.com/DOCK-BTC4.8876800528512 heures il y a
7.2E-7Gate.io20134.912/cdn/crypto/logos/exchanges/GATE.pngETH 0,0144101728391685DOCK/ETHhttps://gate.io/trade/DOCK_ETHETH4https://gate.io/trade/DOCK_ETH0.807754268895Récemment
0.0039Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001728345740DOCK/USDThttps://www.binance.com/en/trade/DOCK_USDTUSDT5https://www.binance.com/en/trade/DOCK_USDT013 heures il y a
0.020323DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001728345721DOCK/USDThttps://www.digifinex.com/en-ww/trade/USDT/DOCKUSDT6https://www.digifinex.com/en-ww/trade/USDT/DOCK013 heures il y a
4.71E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001728345731DOCK/ETHhttps://trade.kucoin.com/DOCK-ETHETH7https://trade.kucoin.com/DOCK-ETH013 heures il y a
1.167E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001728345730DOCK/ETHhttps://www.huobi.com/en-us/exchange/dock_ethETH8https://www.huobi.com/en-us/exchange/dock_eth013 heures il y a
5.0E-8Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001728345740DOCK/BTChttps://www.binance.com/en/trade/DOCK_BTCBTC9https://www.binance.com/en/trade/DOCK_BTC013 heures il y a
9.5E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728345730DOCK/BTChttps://www.huobi.com/en-us/exchange/dock_btcBTC10https://www.huobi.com/en-us/exchange/dock_btc013 heures il y a
0.016666HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001728345730DOCK/USDThttps://www.huobi.com/en-us/exchange/dock_usdtUSDT11https://www.huobi.com/en-us/exchange/dock_usdt013 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.00126661-1.693E-5-1.336638744360.001201350.060276282332825.95297CX
40.00170871-0.00045903-26.86412556840.001175920.060674521138074.26CX
120.00972774-0.00847806-87.15343954510.001050820.065165342572604.85774CX
260.04454054-0.04329086-97.19428637370.001050820.067463644110576.53783CX
520.01510397-0.01385429-91.72614882050.001050820.067463645547162.69799CX
1560.08307459-0.08182491-98.49571331020.001050820.114479479048838.74062CX
2600.01141051-0.01016083-89.04799171990.001050820.1707217237804592.1265CX

À propos de DOCK

The dock.io protocol aims to solve the data hoarding problem by implementing a protocol that actually encourages data exchange between platforms. By utilizing the Ethereum mainchain, data encryption, as well as a token model, the dock.io protocol will allow users to take control of their data and ex... The dock.io protocol aims to solve the data hoarding problem by implementing a protocol that actually encourages data exchange between platforms. By utilizing the Ethereum mainchain, data encryption, as well as a token model, the dock.io protocol will allow users to take control of their data and exchange it between applications. Show More
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17283450000.00124855-8.0E-6-0.640.002426760.060276280.001244156576924
17282586000.001256981.6E-51.290.001240360.001258150.0012367438669
17281722000.001241146.9E-70.060.001243570.001247350.00123425231006
17280858000.001240452.5E-52.060.0012150.001249150.00120927236248
17279994000.0012153-0.000606-33.280.002426760.057527610.001201356538638
17279130000.001820940.0006030549.520.001216640.001868540.001214491310286
17278266000.00121789-4.7E-5-3.720.001266610.001281650.00120454998009
17277402000.00126463-4.9E-5-3.730.001310720.001311380.00125879432779
17276538000.001314-3.0E-6-0.230.001317580.001978350.00131107163381
17275674000.001316522.0E-60.150.001316580.001983310.0013091262418
17274810000.00131494-0.00064-32.740.00195340.001985310.00131173405698
17273946000.001954790.0006950955.180.001263860.00196590.00125341720607
17273082000.0012597-2.7E-5-2.100.001285370.001914940.00125919149810
17272218000.00128701-0.000614-32.290.001899820.001936340.00125467170047
17271354000.001901240.0006310649.680.002426760.060674520.001261466250138
17270490000.00127018-0.000635-33.330.001901290.001917870.00124999155887
17269626000.00190541.3E-50.690.00189610.00190540.00188325230135
17268762000.001892772.0E-60.110.001887720.001923060.0018727295499
17267898000.001890465.3E-52.880.001853390.00191570.0018509416309
17267034000.001837222.9E-51.600.001808990.00184130.00120716427991
17266170000.00180815.8E-53.310.001747330.001840060.00121511336846
17265306000.0017499-2.4E-5-1.350.001775260.001776110.001175921221778
17264442000.001774240.0005738847.810.001200180.002396350.001199061467335
17263578000.00120036-0.000617-33.950.001816250.001819440.00119577353089
17262714000.00181767.2E-54.130.001745180.001819840.00172982232926
17261850000.001745342.4E-51.390.00172180.001756690.00172115340234
17260986000.00172108-7.0E-6-0.410.001728970.001739980.00166672450877
17260122000.001728261.5E-50.880.001708710.002276380.001692861252504
17259258000.001713670.0006143255.880.002426760.05203150.0017054711657598
17258394000.001099351.7E-51.570.001083490.001106310.00107274349754
17257530000.001081954.0E-60.370.001079720.001096460.00107486277821
17256666000.00107755-4.5E-5-4.010.00112340.001138680.00105082775420
17255802000.00112304-3.5E-5-3.020.00116010.001164720.00111551423981
17254938000.00115777-0.000572-33.070.001722560.0017520.00112471533346
17254074000.00172975-4.5E-5-2.540.001773990.001793590.001151433046386
17253210000.00177492-0.000515-22.490.002426760.054896850.001743618752940
17252346000.00229036-6.8E-5-2.880.002358290.002361550.002289811762242
17251482000.002358180.0005852733.010.001773190.002962170.001773194519095
17250618000.001772910.0005854149.300.001185940.002368610.001174733925679
17249754000.0011875-0.000588-33.120.001770820.001792130.00117756420389
17248890000.00177554-1.4E-5-0.780.001784890.001806010.00118412448156
17248026000.00178980.000531742.260.00125750.001880980.00122682138345
17247162000.0012581-0.00067-34.750.001930760.001933420.0012581224787
17246298000.001928288.0E-60.420.001925920.001950.00127684278169
17245434000.00192014-5.3E-7-0.030.001923180.001935010.00191224021
17244570000.001920670.00010916.020.001811530.001944570.00181153336006
17243706000.00181157-2.4E-5-1.310.002426760.058546410.00177646344590
17242842000.00183546.2E-53.500.001770220.001841610.00176674511768
17241978000.00177337-8.0E-6-0.450.001781960.001829920.0012153435656
17241114000.001781721.8E-51.020.002426760.055802140.001738446377170
17240250000.00176332-2.0E-5-1.120.001784680.00180640.00176332252970
17239386000.001782951.5E-50.850.001766340.00178990.0017652883775
17238522000.001767794.0E-52.320.001726840.001794830.00171508821601
17237658000.00172786-3.8E-5-2.150.001762940.001795210.00168857891266
17236794000.00176548-5.0E-5-2.750.001815670.001853020.00175463656497
17235930000.001815773.4E-51.910.001780660.001846670.00175462373499
17235066000.001781981.7E-50.960.002426760.05552990.001736036686113
17234202000.00176495-6.1E-5-3.340.001833260.001852070.0017503871679
17233338000.001825915.0E-60.270.001826360.001844560.00180898598173
17232474000.00182064-0.000651-26.340.002469440.002469440.00180115526361
17231610000.002471410.0002656512.040.002201230.00250610.00219283660989
17230746000.00220576-3.4E-5-1.520.002241920.002307510.00218346671558
17229882000.00223956.9E-53.180.002159710.002282660.00215971895367
17229018000.00217071-0.000158-6.790.002426760.048798480.00177647678739
17228154000.00232831-0.000102-4.200.002426760.00295190.00177641056530
17227290000.00243009-2.8E-5-1.140.002456860.002485990.0023961286921
17226426000.00245763-0.000152-5.820.002616990.002620880.0024475724889
17225562000.002609632.1E-50.810.002586470.002623090.0024917835522
17224698000.00258817-6.1E-5-2.300.00264680.002672730.00258095965568
17223834000.00264932-2.4E-5-0.900.002672960.002679120.00261215289226
17222970000.0026729-5.6E-5-2.050.044540540.065165340.002660686801428
17222106000.002728875.0E-60.180.00271210.002731270.0026845881637
17221242000.002723477.0E-60.260.002716510.002775460.00266782788826
17220378000.002716358.7E-53.310.002631540.003371450.002631542163516
17219514000.0026298-0.000639-19.550.00326980.003280640.00253976479623
17218650000.00326901-2.9E-5-0.880.003298260.003959940.00325917885806
17217786000.00329752-8.2E-5-2.430.003380220.004015050.003273051369570
17216922000.0033791-0.000696-17.080.044540540.044664750.003345778690730
17216058000.00407473-0.001974-32.640.006041570.006734340.004056910875317
17215194000.00604868-0.000628-9.410.006007060.007344730.005393986738153
17214330000.00667655-0.000998-13.000.007676150.007722380.0058761815303960
17213466000.00767503-0.00195-20.260.009612730.009612730.007033459159078
17212602000.009625410.0011517113.590.008461750.010380480.0079018417389576
17211738000.0084737-0.001238-12.750.009727740.010734430.0083464124114921
17210874000.00971217-0.000669-6.440.044540540.059671970.0095175117013372
17210010000.010380810.000311913.100.010662150.013753530.0083764639699438
17209146000.01006890.0019647624.240.008104670.0140680.0075207884608087
17208282000.008104140.0017947228.450.006308440.00924140.0056970819579958
17207418000.006309420.000533899.240.005761940.008164990.0051809227773512
17206554000.00577553-0.00177-23.460.006952580.008116880.005759822683060
17205690000.007545160.0013132921.070.006237640.009292640.0056345439534905
17204826000.00623187-0.004381-41.280.044540540.044664750.00455237125392998
17203962000.01061293-0.000438-3.960.010466540.0109810.009627091806774
17203098000.011050570.000846468.300.009617250.011111190.009537243166305