DogecoinDOGE

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,16827

0,00319

(

1,93%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 9

Coin

Mineable

Portefeuille

Offre

US$ 0,16826

Échange

GDAX

Demande

US$ 0,16827

Heure dernière transaction

05:17:02

Volume (24h)

$ 393 616 390

Dernière taille de transaction

7,20

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,16832

Capitalisation boursière diluée

US$ 24 909 264 945

Date de Genèse

06/12/2013

Plage de jours 0,16455-0,16944

Plage de 52 semaines 0,08049-0,48464

Approvisionnement en circulation 148 031 526 384 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.16834	Binance	114924896	/cdn/crypto/logos/exchanges/BINA.png	$ 19 265 635,32	1741929433	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	1	https://www.binance.com/en/trade/DOGE_USDT	44.4351922183	Récemment
0.16833	OKX	59575182.2521	/cdn/crypto/logos/exchanges/OKEX.png	$ 9 996 559,97	1741929433	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	2	https://www.okx.com/trade-spot/DOGE-USDT	23.0344752699	Récemment
0.16825	Coinbase	41595804	/cdn/crypto/logos/exchanges/GDAX.png	US$ 6 963 336,59	1741929435	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	3	https://pro.coinbase.com/trade/DOGE-USD	16.0828298354	Récemment
0.16853	DigiFinex	19510073.58	/cdn/crypto/logos/exchanges/DGFX.png	$ 3 272 318,72	1741928874	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOGE	7.54348187289	9 minutes il y a
0.205044	Crypto.com	6184848	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 250 057,31	1741219321	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	5	https://crypto.com/exchange/trade/DOGE_USD	2.39134355815	8 jours il y a
0.168371	Kraken	2760178.30839	/cdn/crypto/logos/exchanges/KRKN.png	US$ 462 415,21	1741929212	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	6	https://trade.kraken.com/markets/kraken/XDG/USD	1.06721048231	Récemment
0.16824	LBank	2099784	/cdn/crypto/logos/exchanges/LBNK.png	$ 352 379,21	1741929433	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	7	https://www.lbank.info/exchange/doge/usdt	0.811872004277	Récemment
2.06E-6	Binance	2061277	/cdn/crypto/logos/exchanges/BINA.png	BTC 4,23	1741929423	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	8	https://www.binance.com/en/trade/DOGE_BTC	0.796983446564	Récemment
0.16863	Gate.io	1989770.5	/cdn/crypto/logos/exchanges/GATE.png	$ 333 752,75	1741928736	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	9	https://gate.io/trade/DOGE_USDT	0.76933578115	12 minutes il y a
0.15531	Bitvavo	1645295.85316	/cdn/crypto/logos/exchanges/BITV.png	€ 254 138,80	1741929435	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	10	https://account.bitvavo.com/markets/DOGE-EUR	0.636146214055	Récemment
0.16835	Kucoin	1478019.1287	/cdn/crypto/logos/exchanges/KUCN.png	$ 247 831,50	1741929413	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	11	https://trade.kucoin.com/DOGE-USDT	0.571469423702	Récemment
0.1553	Binance	938322	/cdn/crypto/logos/exchanges/BINA.png	€ 144 639,77	1741929434	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	12	https://www.binance.com/en/trade/DOGE_EUR	0.362797965313	Récemment
0.20461	Crypto.com	721878	/cdn/crypto/logos/exchanges/CRTO.png	$ 145 536,21	1741217714	DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	13	https://crypto.com/exchange/trade/DOGE_USDT	0.279110869834	8 jours il y a
0.16819	Bitstamp	711854.31	/cdn/crypto/logos/exchanges/BSTP.png	US$ 119 547,97	1741929436	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	14	https://www.bitstamp.net/markets/doge/usd	0.275235255347	Récemment
2.06E-6	Coinbase	588516.4	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,21	1741928602	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	15	https://pro.coinbase.com/trade/DOGE-BTC	0.227547209245	14 minutes il y a
0.1684	Coinbase	527809.9	/cdn/crypto/logos/exchanges/GDAX.png	$ 88 536,52	1741929435	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	16	https://pro.coinbase.com/trade/DOGE-USDT	0.204075315075	Récemment
0.1552	Coinbase	436999.2	/cdn/crypto/logos/exchanges/GDAX.png	€ 67 548,53	1741929435	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	17	https://pro.coinbase.com/trade/DOGE-EUR	0.168963767879	Récemment
0.1306	Coinbase	355984.4	/cdn/crypto/logos/exchanges/GDAX.png	£ 45 890,57	1741929422	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	18	https://pro.coinbase.com/trade/DOGE-GBP	0.137639761194	Récemment
0.1628	Gemini	152977.559538	/cdn/crypto/logos/exchanges/GEMN.png	US$ 26 210,97	1741910130	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	19	https://gemini.com/?symbol=DOGEUSD	0.0591480827893	5 heures il y a
0.168383	EXMO	85843.9011322	/cdn/crypto/logos/exchanges/EXMO.png	$ 14 386,27	1741929435	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	20	https://exmo.com/en/trade#?pair=DOGE_USDT	0.0331911568367	Récemment
0.168386	HTX	64608.0554437	/cdn/crypto/logos/exchanges/HUOB.png	$ 10 800,49	1741929434	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	21	https://www.huobi.com/en-us/exchange/doge_usdt	0.0249804129689	Récemment
2.05E-6	Kucoin	64330.6959	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,131528	1741929414	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	22	https://trade.kucoin.com/DOGE-BTC	0.0248731731535	Récemment
2.05E-6	Gate.io	33934.5	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,069559	1741928737	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	23	https://gate.io/trade/DOGE_BTC	0.0131206212302	12 minutes il y a
0.172621	EXMO	30948.85	/cdn/crypto/logos/exchanges/EXMO.png	US$ 5 309,66	1741929379	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	24	https://exmo.com/en/trade#?pair=DOGE_USD	0.0119662331362	Récemment
0.155436	EXMO	30149.96	/cdn/crypto/logos/exchanges/EXMO.png	€ 4 665,35	1741929380	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	25	https://exmo.com/en/trade#?pair=DOGE_EUR	0.0116573459242	Récemment
0.15552	Bitstamp	27995.5	/cdn/crypto/logos/exchanges/BSTP.png	€ 4 327,24	1741929436	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	26	https://www.bitstamp.net/markets/doge/eur	0.0108243336913	Récemment
2.05E-6	EXMO	16277.5801398	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,033314	1741929379	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	27	https://exmo.com/en/trade#?pair=DOGE_BTC	0.00629365287709	Récemment
2.27E-6	Crypto.com	12100	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,027616	1741218239	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	28	https://crypto.com/exchange/trade/DOGE_BTC	0.00467841037543	8 jours il y a
2.06E-6	Gemini	5919.71147856	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,012049	1741881673	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	29	https://gemini.com/?symbol=DOGEBTC	0.00228882971908	13 heures il y a
9.105E-5	Gemini	1246.11212597	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,113059	1741887670	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	30	https://gemini.com/?symbol=DOGEETH	0.000481803628023	12 heures il y a
2.05E-6	Upbit	750.69892473	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001533	1741928850	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0.000290254350271	10 minutes il y a
2.05E-6	HTX	712.43	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,001454	1741929433	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	32	https://www.huobi.com/en-us/exchange/doge_btc	0.000275457843286	Récemment
0.1658	Upbit	542.82267792	/cdn/crypto/logos/exchanges/UPBT.png	$ 90,00	1741929419	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	33	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0.000209879937884	Récemment
2.43E-6	Mercatox	26.12459074	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,000063	1733377570	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	34	https://mercatox.com/exchange/DOGE/BTC	1.0100955072E-5	3 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	35	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	36	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	37	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1741910521	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	38	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	5 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	39	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	40	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	41	https://poloniex.com/exchange#BTC_DOGE	0	-
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741910529	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	42	https://www.okx.com/trade-spot/DOGE-ETH	0	5 heures il y a
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741910538	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	43	https://www.huobi.com/en-us/exchange/doge_eth	0	5 heures il y a
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741929164	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	44	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	Récemment
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741910549	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	45	https://www.okx.com/trade-spot/DOGE-BTC	0	5 heures il y a
0.323173	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1741910535	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	46	https://exmo.com/en/trade#?pair=DOGE_GBP	0	5 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	47	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
0.1627	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741910525	DOGE/USD	https://cex.io/doge-usd	USD	48	https://cex.io/doge-usd	0	5 heures il y a
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1741910544	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	49	https://www.binance.com/en/trade/DOGE_GBP	0	5 heures il y a
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741929166	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	51	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741910520	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	52	https://hitbtc.com/DOGE-to-ETH	0	5 heures il y a
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741910538	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	53	https://gate.io/trade/DOGE_USD	0	5 heures il y a
3.28E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	54	https://tidex.com/exchange/DOGE/BTC	0	13 jours il y a
0.041633	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741910520	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	55	https://hitbtc.com/DOGE-to-USD	0	5 heures il y a
4.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741910520	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	56	https://hitbtc.com/DOGE-to-BTC	0	5 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	57	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
0.1673	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741910536	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	58	https://exchange.latoken.com/exchange/DOGE-USDT	0	5 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	59	https://poloniex.com/exchange#USDT_DOGE	0	-
0.312536	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	60	https://tidex.com/exchange/DOGE/USDT	0	13 jours il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.20191	-0.03364	-16.6608885147	0.14339	0.20868	487148578.095	CX
4	0.2621	-0.09383	-35.7993132392	0.14339	0.28684	360591303.856	CX
12	0.31282	-0.14455	-46.2086823093	0.14339	0.43434	425007912.384	CX
26	0.1071	0.06117	57.1148459384	0.09833	0.48464	609542495.892	CX
52	0.16922	-0.00095	-0.561399361778	0.08049	0.48464	543149497.858	CX
156	0.1113	0.05697	51.1859838275	0.03	0.48464	446610701.112	CX
260	0.001788	0.166482	9311.0738255	0.001	0.75	372698107.506	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741909800	0.16521	-0.00683	-3.97	0.1726	0.17298	0.16163	339400541
1741823400	0.17204	0.00798	4.86	0.16417	0.17408	0.15947	452908470
1741737000	0.16406	0.00904	5.83	0.15501	0.16865	0.14339	744859835
1741650600	0.15502	-0.01202	-7.20	0.16807	0.18095	0.15032	612929971
1741564200	0.16704	-0.02489	-12.97	0.19153	0.19419	0.16533	417865349
1741477800	0.19193	-0.00593	-3.00	0.19796	0.2008	0.19089	151346116
1741391400	0.19786	-0.00428	-2.12	0.20191	0.20868	0.19023	690729761
1741305000	0.20214	-0.00283	-1.38	0.20494	0.22	0.19896	339935399
1741218600	0.20497	0.00596	2.99	0.19886	0.20661	0.1963	257856619
1741132200	0.19901	-0.00049	-0.25	0.19824	0.20236	0.18367	473500710
1741045800	0.1995	-0.03964	-16.58	0.23736	0.23853	0.19275	887839317
1740959400	0.23914	0.03306	16.04	0.20642	0.24229	0.20159	495666972
1740873000	0.20608	0.00433	2.15	0.20125	0.20896	0.19923	169359812
1740786600	0.20175	-0.0048	-2.32	0.20652	0.20707	0.18127	524868380
1740700200	0.20655	0.00441	2.18	0.20389	0.21134	0.20068	231528005
1740613800	0.20214	-0.00933	-4.41	0.21161	0.21383	0.19579	348293145
1740527400	0.21147	0.00147	0.70	0.21191	0.21455	0.19534	537249115
1740441000	0.21	-0.0327	-13.47	0.24276	0.24394	0.20601	394741839
1740354600	0.2427	-0.00425	-1.72	0.24633	0.24762	0.2404	80746759
1740268200	0.24695	0.00735	3.07	0.23893	0.24785	0.23796	116913667
1740181800	0.2396	-0.01546	-6.06	0.254163	0.26123	0.23412	231314551
1740095400	0.25506	0.00049	0.19	0.25507	0.25759	0.24991	138645868
1740009000	0.25457	0.00445	1.78	0.25081	0.2554	0.24879	144347217
1739922600	0.25012	-0.0079	-3.06	0.25845	0.25986	0.24193	359882184
1739836200	0.25802	-0.0076	-2.86	0.26563	0.26887	0.25373	199570026
1739749800	0.26562	-0.00608	-2.24	0.27151	0.27431	0.26355	128254761
1739663400	0.2717	-0.00035	-0.13	0.27159	0.2833	0.26826	249091020
1739577000	0.27205	0.0097	3.70	0.2621	0.28684	0.2608	376911086
1739490600	0.26235	-0.00116	-0.44	0.26315	0.26724	0.25333	270204979
1739404200	0.26351	0.00993	3.92	0.25312	0.2673	0.2466	384361209
1739317800	0.25358	-0.0011	-0.43	0.25516	0.27012	0.24839	301378429
1739231400	0.25468	0.00565	2.27	0.24983	0.25649	0.24166	234241317
1739145000	0.24903	-0.00429	-1.69	0.25348	0.26007	0.23971	235226246
1739058600	0.25332	0.00643	2.60	0.246	0.2542	0.24451	127053867
1738972200	0.24689	0.0001	0.04	0.24989	0.2618	0.23866	335946097
1738885800	0.24679	-0.00935	-3.65	0.25689	0.26607	0.24291	317920413
1738799400	0.25614	-0.00809	-3.06	0.26427	0.26925	0.2534	318603257
1738713000	0.26423	-0.02027	-7.12	0.28512	0.28926	0.25526	668004485
1738626600	0.2845	0.01917	7.22	0.26617	0.29331	0.2028	1508288357
1738540200	0.26533	-0.04451	-14.37	0.30747	0.31481	0.25	809669039
1738453800	0.30984	-0.01876	-5.71	0.32791	0.33222	0.30323	218818955
1738367400	0.3286	-0.00316	-0.95	0.33205	0.34172	0.32329	239371831
1738281000	0.33176	0.00698	2.15	0.32447	0.33896	0.32203	212878274
1738194600	0.32478	0.00618	1.94	0.31806	0.33473	0.31662	288832436
1738108200	0.3186	-0.01454	-4.36	0.3354	0.33907	0.31483	276443441
1738021800	0.33314	-0.00398	-1.18	0.31604	0.33705	0.3055	591394062
1737935400	0.33712	-0.01761	-4.96	0.35335	0.35728	0.33495	176395432
1737849000	0.35473	0.00468	1.34	0.35084	0.36154	0.3454	154960818
1737762600	0.35005	-0.0021	-0.60	0.3527	0.36469	0.34282	233441329
1737676200	0.35215	-0.01176	-3.23	0.36217	0.36437	0.34128	425494681
1737589800	0.36391	-0.0071	-1.91	0.37373	0.37384	0.35489	367924809
1737503400	0.37101	0.01637	4.62	0.35287	0.4016	0.33533	1141075466
1737417000	0.35464	-0.00545	-1.51	0.35201	0.3861	0.34452	987440817
1737330600	0.36009	-0.03606	-9.10	0.3966	0.40963	0.34633	1071963842
1737244200	0.39615	-0.01895	-4.57	0.41885	0.43434	0.38314	901901871
1737157800	0.4151	0.03774	10.00	0.37694	0.42205	0.37542	823932786
1737071400	0.37736	-0.00893	-2.31	0.38473	0.39016	0.36765	556242305
1736985000	0.38629	0.02999	8.42	0.35498	0.38782	0.34809	587637077
1736898600	0.3563	0.01876	5.56	0.33779	0.362	0.33565	478766075
1736812200	0.33754	0.00181	0.54	0.3366	0.34589	0.31008	503306876
1736725800	0.33573	-0.00597	-1.75	0.34021	0.34342	0.32937	171993421
1736639400	0.3417	0.0076	2.27	0.33405	0.34809	0.3295	169728457
1736553000	0.3341	0.01364	4.26	0.32245	0.3398	0.32155	403686442
1736466600	0.32046	-0.02246	-6.55	0.34155	0.34676	0.31426	517883570
1736380200	0.34292	-0.00579	-1.66	0.34895	0.35552	0.32417	581270248
1736293800	0.34871	-0.03883	-10.02	0.38712	0.39846	0.34676	562266518
1736207400	0.38754	0.00458	1.20	0.38165	0.39549	0.3759	267064632
1736121000	0.38296	-0.01026	-2.61	0.39317	0.39781	0.37468	181096315
1736034600	0.39322	0.01454	3.84	0.37963	0.39879	0.37648	378346389
1735948200	0.37868	0.03991	11.78	0.33838	0.38932	0.33564	501476128
1735861800	0.33877	0.01475	4.55	0.32461	0.34458	0.3239	340761570
1735775400	0.32402	0.00827	2.62	0.31604	0.32686	0.31138	221791104
1735689000	0.31575	0.00282	0.90	0.31344	0.32873	0.30876	312401771
1735602600	0.31293	-0.00186	-0.59	0.31283	0.32277	0.30586	316786100
1735516200	0.31479	-0.0091	-2.81	0.32332	0.32916	0.31125	187606108
1735429800	0.32389	0.01303	4.19	0.31211	0.32689	0.31086	139031193
1735343400	0.31086	-0.00161	-0.52	0.31305	0.3245	0.30836	257816950
1735257000	0.31247	-0.02187	-6.54	0.33562	0.33774	0.30815	283791153
1735170600	0.33434	-0.00241	-0.72	0.33564	0.34191	0.32623	256328365
1735084200	0.33675	0.01334	4.12	0.32398	0.34027	0.31568	391518441
1734997800	0.32341	0.01069	3.42	0.3125	0.32841	0.30259	605184260
1734911400	0.31272	-0.00721	-2.25	0.31672	0.32435	0.30456	410801062
1734825000	0.31993	0.00297	0.94	0.3175	0.3499	0.31393	723995293
1734738600	0.31696	0.00043	0.14	0.31282	0.32869	0.26219	1672361740
1734652200	0.31653	-0.03989	-11.19	0.35574	0.36719	0.30005	1181219423
1734565800	0.35642	-0.038	-9.63	0.39312	0.39638	0.349	495298710
1734479400	0.39442	-0.00788	-1.96	0.4017	0.41023	0.39109	279303166
1734393000	0.4023	-0.00499	-1.23	0.40548	0.41499	0.39222	365480294
1734306600	0.40729	0.00945	2.38	0.3979	0.4111	0.3922	255938112
1734220200	0.39784	-0.0094	-2.31	0.40818	0.41412	0.38734	303981000