Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Wild Turkey Bourbon® Petitions President Obama for Pardoned Turkey The Kentucky Straight Bourbon that is Always Bottled but #NeverTamed Offers Pardoned Bird Home at Newly-Expanded Distillery PR...
Actor Scott Eastwood Helps Crown Winning Team At First-Ever American Honey® Bar-sity Athletics World Championship Team Chicago Takes Home the Trophy, $10,000 Grand Prize and Year-Long Bragging...
Wild Turkey® Propels Flavored Bourbon Category Forward Once Again With The Introduction Of Wild Turkey Spiced™ Hailing from the "Island of Kentucky," New Flavor Designed to Grow...
SKYY® Vodka Named Official Vodka Of Treasure Island Music Festival In San Francisco Following Exclusive Sponsorship at Governors Ball Music Festival in NYC, San Francisco's-Own SKYY Featured At...
Gruppo Campari Brings Packaging Capabilities Back To The Wild Turkey® Distillery With New US$43 Million Facility, Sparking Jobs And Revenue For Commonwealth Of Kentucky PR Newswire LAWRENCEBURG...
The Wild Tale Of The Whiskey That Wasn't Supposed To Be: Introducing Wild Turkey® Forgiven Limited-Edition Mingling of Bourbon & Rye the Stuff of Legend, as Masterful "Mistake"...
Hollywood Stars And Who's Who In Music Industry Set Sail On Official Governors Island Music Festival Kick-off Party Hosted By SKYY® Vodka SKYY - The Official Spirit of The Governors Island Music...
SKYY® Vodka Named Official Spirit Of The Governors Ball Music Festival In New York City SKYY Takes Center Stage at Hippest Music Event in the Big Apple, Featuring Kanye West, Guns N' Roses, Kings...
SKYY® Vodka Debuts Limited Edition American Beauty Bottle Designed By L*SPACE Swim Fashionable American Beauty Bikini Bottles Celebrate US Pride with Style PR Newswire SAN FRANCISCO, May 23, 2013...
From Barrels To Bottles: Anderson Valley Brewing Company And Wild Turkey® Bourbon Expand Bourbon Barrel-Aged Craft Beer Distribution Handcrafted Anderson Valley Beers Are Aged In Select Wild...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.168 | -2.99038803845 | 5.618 | 5.748 | 5.282 | 8711882 | 5.62311496 | DE |
| 4 | -0.292 | -5.08533611982 | 5.742 | 6.054 | 5.282 | 8971540 | 5.61661062 | DE |
| 12 | -0.586 | -9.70841616965 | 6.036 | 6.32 | 5.282 | 7024029 | 5.80138658 | DE |
| 26 | -2.514 | -31.5670517328 | 7.964 | 8.612 | 5.282 | 6152340 | 6.51211745 | DE |
| 52 | -3.94 | -41.9595314164 | 9.39 | 10.28 | 5.282 | 4815038 | 7.54194593 | DE |
| 156 | -5.915 | -52.0457545095 | 11.365 | 12.96 | 5.282 | 3069281 | 8.95407715 | DE |
| 260 | -3.295 | -37.6786735277 | 8.745 | 13.475 | 5.04 | 2682636 | 9.07544267 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
