Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 70273996.3166 | 110.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782968400 | KRW | KRW 7 765 276 592,00 | DOGE/KRW | /crypto/Dogecoin-DOGE | 1 | /crypto/Dogecoin-DOGE | 23.7093876186 | 15 heures il y a |
| Gate | 66632467.15 | 0.073295 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782968400 | USDT | $ 4 883 826,00 | DOGE/USDT | /crypto/Dogecoin-DOGE | 2 | /crypto/Dogecoin-DOGE | 22.4807905406 | 15 heures il y a |
| Coinbase | 44478997.7 | 0.0732 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782968400 | USD | US$ 3 255 862,00 | DOGE/USD | /crypto/Dogecoin-DOGE | 3 | /crypto/Dogecoin-DOGE | 15.0065437093 | 15 heures il y a |
| Kraken | 39958888.3528 | 0.07320345 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782968400 | USD | US$ 2 925 128,00 | DOGE/USD | /crypto/Dogecoin-DOGE | 4 | /crypto/Dogecoin-DOGE | 13.481526915 | 15 heures il y a |
| Bitstamp by Robinhood | 21465307.59 | 0.073205 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782968400 | USD | US$ 1 571 367,00 | DOGE/USD | /crypto/Dogecoin-DOGE | 5 | /crypto/Dogecoin-DOGE | 7.24207138741 | 15 heures il y a |
| Crypto.com | 11590628 | 0.0732355 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782968400 | USD | US$ 848 845,00 | DOGE/USD | /crypto/Dogecoin-DOGE | 6 | /crypto/Dogecoin-DOGE | 3.91050326435 | 15 heures il y a |
| Crypto.com | 10162832 | 0.0732985 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782968400 | USDT | $ 744 920,00 | DOGE/USDT | /crypto/Dogecoin-DOGE | 7 | /crypto/Dogecoin-DOGE | 3.42878640493 | 15 heures il y a |
| KuCoin | 8698903.2423 | 0.073285 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782968400 | USDT | $ 637 499,00 | DOGE/USDT | /crypto/Dogecoin-DOGE | 8 | /crypto/Dogecoin-DOGE | 2.93487889744 | 15 heures il y a |
| LBank | 8182474 | 0.07329 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782968400 | USDT | $ 599 693,00 | DOGE/USDT | /crypto/Dogecoin-DOGE | 9 | /crypto/Dogecoin-DOGE | 2.76064345154 | 15 heures il y a |
| Bitvavo | 4820351.72555 | 0.064292 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782968400 | EUR | € 309 910,00 | DOGE/EUR | /crypto/Dogecoin-DOGE | 10 | /crypto/Dogecoin-DOGE | 1.62631404943 | 15 heures il y a |
| Bithumb | 3685594.94443 | 110.5 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782968400 | KRW | KRW 407 258 241,00 | DOGE/KRW | /crypto/Dogecoin-DOGE | 11 | /crypto/Dogecoin-DOGE | 1.24346420757 | 15 heures il y a |
| Coinbase | 2228788 | 0.05505 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782968400 | GBP | £ 122 694,00 | DOGE/GBP | /crypto/Dogecoin-DOGE | 12 | /crypto/Dogecoin-DOGE | 0.751959492578 | 15 heures il y a |
| Kraken | 1514289.48813 | 0.073295 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782968400 | USDT | $ 110 989,00 | DOGE/USDT | /crypto/Dogecoin-DOGE | 13 | /crypto/Dogecoin-DOGE | 0.510898459213 | 15 heures il y a |
| Coinbase | 1138863.2 | 0.06425 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782968400 | EUR | € 73 171,00 | DOGE/EUR | /crypto/Dogecoin-DOGE | 14 | /crypto/Dogecoin-DOGE | 0.384235285719 | 15 heures il y a |
| Kraken | 499225.413554 | 0.06427215 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782968400 | EUR | € 32 086,00 | DOGE/EUR | /crypto/Dogecoin-DOGE | 15 | /crypto/Dogecoin-DOGE | 0.16843113327 | 15 heures il y a |
| Coinbase | 327147.9 | 0.07325 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782968400 | USDT | $ 23 963,00 | DOGE/USDT | /crypto/Dogecoin-DOGE | 16 | /crypto/Dogecoin-DOGE | 0.110374772693 | 15 heures il y a |
| Bitstamp by Robinhood | 257889.92 | 0.064304 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782968400 | EUR | € 16 583,00 | DOGE/EUR | /crypto/Dogecoin-DOGE | 17 | /crypto/Dogecoin-DOGE | 0.0870081736729 | 15 heures il y a |
| Gemini | 173039.460267 | 0.073215 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1782968400 | USD | US$ 12 669,00 | DOGE/USD | /crypto/Dogecoin-DOGE | 18 | /crypto/Dogecoin-DOGE | 0.0583809069047 | 15 heures il y a |
| Kraken | 92466.5721265 | 1.2055E-6 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782968400 | BTC | BTC 0,00000000 | DOGE/BTC | /crypto/Dogecoin-DOGE | 19 | /crypto/Dogecoin-DOGE | 0.0311968283464 | 15 heures il y a |
| Upbit | 82853.0688545 | 1.2E-6 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782968400 | BTC | BTC 0,00000000 | DOGE/BTC | /crypto/Dogecoin-DOGE | 20 | /crypto/Dogecoin-DOGE | 0.0279533771782 | 15 heures il y a |
| Crypto.com | 70089 | 0.064311 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782968400 | EUR | € 4 507,00 | DOGE/EUR | /crypto/Dogecoin-DOGE | 21 | /crypto/Dogecoin-DOGE | 0.0236469726485 | 15 heures il y a |
| Kraken | 42401.1944986 | 0.05509155 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782968400 | GBP | £ 2 335,00 | DOGE/GBP | /crypto/Dogecoin-DOGE | 22 | /crypto/Dogecoin-DOGE | 0.0143055242131 | 15 heures il y a |
| Crypto.com | 17298 | 1.20545E-6 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782968400 | BTC | BTC 0,00000000 | DOGE/BTC | /crypto/Dogecoin-DOGE | 23 | /crypto/Dogecoin-DOGE | 0.00583608459064 | 15 heures il y a |
| Gate | 1682 | 1.205E-6 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782968400 | BTC | BTC 0,00000000 | DOGE/BTC | /crypto/Dogecoin-DOGE | 24 | /crypto/Dogecoin-DOGE | 0.000567481459213 | 15 heures il y a |
| KuCoin | 874.5542 | 1.206E-6 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782968400 | BTC | BTC 0,00000000 | DOGE/BTC | /crypto/Dogecoin-DOGE | 25 | /crypto/Dogecoin-DOGE | 0.000295061411163 | 15 heures il y a |
| EXMO | 0 | 0.07285 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782968400 | USDT | $ 0,00000000 | DOGE/USDT | /crypto/Dogecoin-DOGE | 26 | /crypto/Dogecoin-DOGE | 0 | 15 heures il y a |
| EXMO | 0 | 0.0768 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782968400 | EUR | € 0,00000000 | DOGE/EUR | /crypto/Dogecoin-DOGE | 27 | /crypto/Dogecoin-DOGE | 0 | 15 heures il y a |
| LATOKEN | 0 | 0.07331 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782968400 | USDT | $ 0,00000000 | DOGE/USDT | /crypto/Dogecoin-DOGE | 28 | /crypto/Dogecoin-DOGE | 0 | 15 heures il y a |
| Upbit | 0 | 0.07295 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782968400 | USDT | $ 0,00000000 | DOGE/USDT | /crypto/Dogecoin-DOGE | 29 | /crypto/Dogecoin-DOGE | 0 | 15 heures il y a |
| Coinbase | 0 | 1.205E-6 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782968400 | BTC | BTC 0,00000000 | DOGE/BTC | /crypto/Dogecoin-DOGE | 30 | /crypto/Dogecoin-DOGE | 0 | 15 heures il y a |
| EXMO | 0 | 0.07248 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782968400 | USD | US$ 0,00000000 | DOGE/USD | /crypto/Dogecoin-DOGE | 31 | /crypto/Dogecoin-DOGE | 0 | 15 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07611 | -0.00196 | -2.57522007621 | 0.06937 | 0.07737 | 45730745.1757 | CX |
| 4 | 0.0917 | -0.01755 | -19.1384950927 | 0.06937 | 0.09239 | 62657774.9334 | CX |
| 12 | 0.09242 | -0.01827 | -19.7684483878 | 0.06937 | 0.1186 | 73311927.9199 | CX |
| 26 | 0.12654 | -0.05239 | -41.401928244 | 0.06937 | 0.15661 | 83553551.4701 | CX |
| 52 | 0.15781 | -0.08366 | -53.0131170395 | 0.06937 | 0.30697 | 86036161.7808 | CX |
| 156 | 0.06843 | 0.00572 | 8.35890691217 | 0.055786 | 0.48464 | 329460855.199 | CX |
| 260 | 0.2438 | -0.16965 | -69.5857260049 | 0.03 | 0.48464 | 354399565.475 | CX |
À propos de DOGE
Dogecoin is an open-source digital currency based on the "Doge" meme that functions as a peer-to-peer medium for fast payments and digital tipping. Unlike projects backed by corporate entities, its value is driven by a global community, and the project is managed by a decentralized group of voluntee...
Dogecoin is an open-source digital currency based on the "Doge" meme that functions as a peer-to-peer medium for fast payments and digital tipping. Unlike projects backed by corporate entities, its value is driven by a global community, and the project is managed by a decentralized group of volunteers and the non-profit Dogecoin Foundation rather than a formal company.
Originally created in 2013 by software engineers Billy Markus and Jackson Palmer as a market parody, the project held no public sale or venture capital rounds. The network operates as a fork of LuckyCoin, which itself was a fork of Litecoin, using a proof of work consensus mechanism. It employs the Scrypt algorithm to ensure the mining process remains fast and efficient, with new blocks processed every 60 seconds. A unique technical feature is its use of merged mining, allowing miners to secure Dogecoin simultaneously with other Scrypt-based networks like Litecoin.
To keep transaction fees low and the network running indefinitely, Dogecoin features an uncapped supply where new coins are added forever. In a major regulatory milestone in March 2026, a joint SEC and CFTC framework officially classified Dogecoin as a digital commodity, placing it in the same asset category as gold or oil.
Show More
DOGE Actualités
Cointelegraph
01 Juillet 2026
DOGEUSD (2,79%)
ADVFN News
30 Juin 2026
DOGEUSD (2,79%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782949800 | 0.07216 | 0.00017 | 0.24 | 0.07201 | 0.0739 | 0.07042 | 69353417 |
| 1782863400 | 0.07199 | -0.00127 | -1.73 | 0.07329 | 0.07345 | 0.06937 | 71037369 |
| 1782777000 | 0.07326 | 8.8E-5 | 0.12 | 0.07287 | 0.07415 | 0.07184 | 66075044 |
| 1782690600 | 0.073172 | -0.001278 | -1.72 | 0.07442 | 0.074585 | 0.072077 | 7194858 |
| 1782604200 | 0.07445 | -0.00061 | -0.81 | 0.07569 | 0.07631 | 0.07398 | 22248805 |
| 1782517800 | 0.07506 | 0.00023 | 0.31 | 0.07481 | 0.07506 | 0.07481 | 282 |
| 1782431400 | 0.07483 | -0.00111 | -1.46 | 0.07611 | 0.07737 | 0.07133 | 84205438 |
| 1782345000 | 0.07594 | -0.00296 | -3.75 | 0.07882 | 0.07968 | 0.07267 | 76336523 |
| 1782258600 | 0.0789 | -0.00336 | -4.08 | 0.08238 | 0.08262 | 0.07821 | 50895249 |
| 1782172200 | 0.08226 | 5.0E-5 | 0.06 | 0.08232 | 0.08497 | 0.0818 | 37616760 |
| 1782085800 | 0.08221 | -0.00142 | -1.70 | 0.08357 | 0.08376 | 0.08202 | 31186418 |
| 1781999400 | 0.08363 | 0.000402 | 0.48 | 0.08349 | 0.08423 | 0.08257 | 22459630 |
| 1781913000 | 0.083228 | -0.000112 | -0.13 | 0.08345 | 0.083853 | 0.081839 | 7127980 |
| 1781826600 | 0.08334 | -0.00243 | -2.83 | 0.086 | 0.08649 | 0.08174 | 49192806 |
| 1781740200 | 0.08577 | -0.00141 | -1.62 | 0.08738 | 0.08779 | 0.08461 | 52808867 |
| 1781653800 | 0.08718 | -0.00083 | -0.94 | 0.08799 | 0.08903 | 0.08615 | 49789552 |
| 1781567400 | 0.08801 | -0.00072 | -0.81 | 0.0888 | 0.09084 | 0.08774 | 71098151 |
| 1781481000 | 0.08873 | 0.001 | 1.14 | 0.08785 | 0.08904 | 0.08565 | 26341850 |
| 1781394600 | 0.08773 | 0.0019 | 2.21 | 0.08588 | 0.08877 | 0.08577 | 29245936 |
| 1781308200 | 0.08583 | -0.00029 | -0.34 | 0.08589 | 0.09239 | 0.085 | 93653438 |
| 1781221800 | 0.08612 | 0.00156 | 1.84 | 0.08305 | 0.08698 | 0.08297 | 54355970 |
| 1781135400 | 0.08456 | -0.00011 | -0.13 | 0.08487 | 0.08512 | 0.08278 | 41614512 |
| 1781049000 | 0.08467 | -0.00156 | -1.81 | 0.08639 | 0.08668 | 0.08309 | 79700438 |
| 1780962600 | 0.08623 | 0.00014 | 0.16 | 0.08608 | 0.08748 | 0.08432 | 104685912 |
| 1780876200 | 0.08609 | 0.0043 | 5.26 | 0.08195 | 0.08752 | 0.08161 | 67976965 |
| 1780789800 | 0.08179 | 0.00082 | 1.01 | 0.08196 | 0.083 | 0.07767 | 98396275 |
| 1780703400 | 0.08097 | -0.00729 | -8.26 | 0.08838 | 0.08867 | 0.07895 | 237207747 |
| 1780617000 | 0.08826 | -0.00317 | -3.47 | 0.0917 | 0.09173 | 0.08574 | 152611494 |
| 1780530600 | 0.09143 | -0.00104 | -1.12 | 0.09258 | 0.09441 | 0.09045 | 103739668 |
| 1780444200 | 0.09247 | -0.00845 | -8.37 | 0.101 | 0.1011 | 0.09106 | 110785724 |
| 1780357800 | 0.10092 | 0.00081 | 0.81 | 0.10053 | 0.10141 | 0.09764 | 74169092 |
| 1780271400 | 0.10011 | -0.00024 | -0.24 | 0.10041 | 0.10126 | 0.09896 | 35817506 |
| 1780185000 | 0.10035 | 0.00078 | 0.78 | 0.09958 | 0.10166 | 0.09935 | 36437481 |
| 1780098600 | 0.09957 | 0.00024 | 0.24 | 0.09947 | 0.10103 | 0.0973 | 76858857 |
| 1780012200 | 0.09933 | -0.00185 | -1.83 | 0.10118 | 0.10118 | 0.09635 | 90404512 |
| 1779925800 | 0.10118 | 0.00015 | 0.15 | 0.10111 | 0.10318 | 0.10014 | 40899222 |
| 1779839400 | 0.10103 | -0.00097 | -0.95 | 0.10209 | 0.10373 | 0.10017 | 62729997 |
| 1779753000 | 0.102 | -0.00026 | -0.25 | 0.10215 | 0.10371 | 0.10156 | 33046763 |
| 1779666600 | 0.10226 | -0.00067 | -0.65 | 0.10287 | 0.10382 | 0.10045 | 41836003 |
| 1779580200 | 0.10293 | 0.00101 | 0.99 | 0.10202 | 0.10492 | 0.09722 | 87975874 |
| 1779493800 | 0.10192 | -0.00355 | -3.37 | 0.1055 | 0.10666 | 0.10145 | 63535567 |
| 1779407400 | 0.10547 | 0.00197 | 1.90 | 0.10364 | 0.10644 | 0.10364 | 49080631 |
| 1779321000 | 0.1035 | 0.00042 | 0.41 | 0.10298 | 0.10491 | 0.10181 | 22056162 |
| 1779234600 | 0.10308 | -0.00158 | -1.51 | 0.10473 | 0.10545 | 0.10257 | 40635303 |
| 1779148200 | 0.10466 | -0.00318 | -2.95 | 0.10864 | 0.10887 | 0.10246 | 88282215 |
| 1779061800 | 0.10784 | -0.00154 | -1.41 | 0.10936 | 0.11126 | 0.10565 | 38530424 |
| 1778975400 | 0.10938 | -0.00401 | -3.54 | 0.11305 | 0.11341 | 0.10775 | 62993572 |
| 1778889000 | 0.11339 | -0.00183 | -1.59 | 0.11561 | 0.11745 | 0.11073 | 108589749 |
| 1778802600 | 0.11522 | 0.00225 | 1.99 | 0.11269 | 0.1186 | 0.11197 | 95728523 |
| 1778716200 | 0.11297 | 0.00295 | 2.68 | 0.1101 | 0.11467 | 0.10992 | 69628944 |
| 1778629800 | 0.11002 | -0.00126 | -1.13 | 0.11127 | 0.11156 | 0.10762 | 60735626 |
| 1778543400 | 0.11128 | -0.00148 | -1.31 | 0.11251 | 0.11273 | 0.10838 | 70141062 |
| 1778457000 | 0.11276 | 0.00407 | 3.74 | 0.10873 | 0.11282 | 0.10639 | 95734651 |
| 1778370600 | 0.10869 | -0.00056 | -0.51 | 0.1095 | 0.11131 | 0.10818 | 19894908 |
| 1778284200 | 0.10925 | 0.00136 | 1.26 | 0.10785 | 0.10967 | 0.10582 | 128248185 |
| 1778197800 | 0.10789 | -0.00435 | -3.88 | 0.11249 | 0.11249 | 0.10735 | 73305879 |
| 1778111400 | 0.11224 | -0.00226 | -1.97 | 0.11493 | 0.11708 | 0.11137 | 149187104 |
| 1778025000 | 0.1145 | 0.00442 | 4.02 | 0.11015 | 0.1165 | 0.11013 | 132606407 |
| 1777938600 | 0.11008 | 0.00175 | 1.62 | 0.10823 | 0.11372 | 0.10765 | 131490873 |
| 1777852200 | 0.10833 | -0.00011 | -0.10 | 0.1084 | 0.10963 | 0.10716 | 57048943 |
| 1777765800 | 0.10844 | 0.00011 | 0.10 | 0.10844 | 0.10935 | 0.10716 | 60647535 |
| 1777679400 | 0.10833 | 0.00185 | 1.74 | 0.10648 | 0.11052 | 0.10648 | 88754598 |
| 1777593000 | 0.10648 | 0.00251 | 2.41 | 0.10392 | 0.10837 | 0.10392 | 137470529 |
| 1777506600 | 0.10397 | 0.00466 | 4.69 | 0.09938 | 0.11193 | 0.09924 | 280186767 |
| 1777420200 | 0.09931 | 0.00043 | 0.43 | 0.09896 | 0.10096 | 0.09806 | 72412125 |
| 1777333800 | 0.09888 | -0.00057 | -0.57 | 0.09939 | 0.10087 | 0.09695 | 82989476 |
| 1777247400 | 0.09945 | 0.0013 | 1.32 | 0.09799 | 0.09995 | 0.09752 | 38445361 |
| 1777161000 | 0.09815 | -0.00017 | -0.17 | 0.0985 | 0.09911 | 0.09742 | 33960805 |
| 1777074600 | 0.09832 | 0.00107 | 1.10 | 0.0972 | 0.09957 | 0.09686 | 115129199 |
| 1776988200 | 0.09725 | 0.00144 | 1.50 | 0.09569 | 0.09804 | 0.09519 | 55243395 |
| 1776901800 | 0.09581 | 0.00066 | 0.69 | 0.0952 | 0.09862 | 0.0949 | 75541155 |
| 1776815400 | 0.09515 | -6.0E-5 | -0.06 | 0.09529 | 0.09597 | 0.09358 | 54100735 |
| 1776729000 | 0.09521 | 0.00214 | 2.30 | 0.09308 | 0.09614 | 0.09308 | 56220088 |
| 1776642600 | 0.09307 | -0.00198 | -2.08 | 0.09481 | 0.09646 | 0.09261 | 72586183 |
| 1776556200 | 0.09505 | -0.00442 | -4.44 | 0.09961 | 0.09979 | 0.09429 | 63581340 |
| 1776469800 | 0.09947 | -7.0E-5 | -0.07 | 0.09926 | 0.10223 | 0.09674 | 175086921 |
| 1776383400 | 0.09954 | 0.00462 | 4.87 | 0.09484 | 0.09988 | 0.09452 | 147085050 |
| 1776297000 | 0.09492 | 0.00182 | 1.95 | 0.09303 | 0.09681 | 0.09265 | 63068343 |
| 1776210600 | 0.0931 | -0.00093 | -0.99 | 0.09414 | 0.09804 | 0.09245 | 117162016 |
| 1776124200 | 0.09403 | 0.00331 | 3.65 | 0.09088 | 0.0944 | 0.09072 | 90529008 |
| 1776037800 | 0.09072 | -0.00243 | -2.61 | 0.093 | 0.09328 | 0.09036 | 19905562 |
| 1775951400 | 0.09315 | -0.00054 | -0.58 | 0.09373 | 0.09492 | 0.0923 | 33596712 |
| 1775865000 | 0.09369 | 0.00125 | 1.35 | 0.09261 | 0.09528 | 0.09199 | 35424104 |
| 1775778600 | 0.09244 | -2.0E-5 | -0.02 | 0.09242 | 0.09499 | 0.09094 | 82501787 |
| 1775692200 | 0.09246 | -0.00301 | -3.15 | 0.09504 | 0.09558 | 0.09215 | 74821642 |
| 1775605800 | 0.09547 | 0.00498 | 5.50 | 0.09059 | 0.09602 | 0.09007 | 88016463 |
| 1775519400 | 0.09049 | -0.00165 | -1.79 | 0.09269 | 0.09357 | 0.08991 | 74524116 |
| 1775433000 | 0.09214 | 0.00022 | 0.24 | 0.09203 | 0.09239 | 0.08969 | 40875909 |
| 1775346600 | 0.09192 | 0.00038 | 0.42 | 0.09156 | 0.09303 | 0.09075 | 16772024 |
| 1775260200 | 0.09154 | 0.00116 | 1.28 | 0.09037 | 0.09257 | 0.0899 | 43439804 |
| 1775173800 | 0.09038 | -0.002 | -2.16 | 0.09213 | 0.09271 | 0.08895 | 65868866 |
