PolkadotDOT

US$ 5,75

-0,170

(

-2,87%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 20

Polkadot

Coin

Non Mineable

Portefeuille

Offre

US$ 5,75

Échange

GDAX

Demande

US$ 5,75

Heure dernière transaction

03:45:59

Volume (24h)

$ 83 150 084

Dernière taille de transaction

0,210

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 5,75

Capitalisation boursière diluée

US$ 8 164 505 196

Date de Genèse

26/5/2020

Plage de jours 5,71-6,05

Plage de 52 semaines 3,60-12,01

Approvisionnement en circulation 1 419 913 947 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
5.76	Binance	1204357.46	/cdn/crypto/logos/exchanges/BINA.png	$ 7 070 987,26	1738467997	DOT/USDT	https://www.binance.com/en/trade/DOT_USDT	USDT	1	https://www.binance.com/en/trade/DOT_USDT	53.1064316226	Récemment
5.75	Coinbase	342833.809803	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2 017 468,24	1738467997	DOT/USD	https://pro.coinbase.com/trade/DOT-USD	USD	2	https://pro.coinbase.com/trade/DOT-USD	15.117339231	Récemment
5.76	OKX	228631.60974	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 344 987,34	1738467997	DOT/USDT	https://www.okx.com/trade-spot/DOT-USDT	USDT	3	https://www.okx.com/trade-spot/DOT-USDT	10.0815657749	Récemment
5.75	DigiFinex	226361.61	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 335 238,19	1738467739	DOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOT	9.9814695908	Récemment
5.78E-5	Binance	41308.96	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,41	1738467992	DOT/BTC	https://www.binance.com/en/trade/DOT_BTC	BTC	5	https://www.binance.com/en/trade/DOT_BTC	1.82152851832	Récemment
5.73	Kucoin	31260.9471	/cdn/crypto/logos/exchanges/KUCN.png	$ 185 990,46	1738467670	DOT/USDT	https://trade.kucoin.com/DOT-USDT	USDT	6	https://trade.kucoin.com/DOT-USDT	1.37845897482	5 minutes il y a
5.76	Gate.io	28679.09	/cdn/crypto/logos/exchanges/GATE.png	$ 169 775,05	1738467306	DOT/USDT	https://gate.io/trade/DOT_USDT	USDT	7	https://gate.io/trade/DOT_USDT	1.26461136554	12 minutes il y a
5.75	LBank	24237.534	/cdn/crypto/logos/exchanges/LBNK.png	$ 142 567,87	1738467976	DOT/USDT	https://www.lbank.info/exchange/dot/usdt	USDT	8	https://www.lbank.info/exchange/dot/usdt	1.06875988635	Récemment
5.78E-5	Coinbase	23874.18	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,39	1738467994	DOT/BTC	https://pro.coinbase.com/trade/DOT-BTC	BTC	9	https://pro.coinbase.com/trade/DOT-BTC	1.0527377044	Récemment
5.75	Kraken	19005.4509534	/cdn/crypto/logos/exchanges/KRKN.png	US$ 112 387,25	1738467983	DOT/USD	https://trade.kraken.com/markets/kraken/DOT/USD	USD	10	https://trade.kraken.com/markets/kraken/DOT/USD	0.838049927066	Récemment
5.75	LATOKEN	17410.29	/cdn/crypto/logos/exchanges/LATK.png	$ 103 173,99	1738467752	DOT/USDT	https://exchange.latoken.com/exchange/DOT-USDT	USDT	11	https://exchange.latoken.com/exchange/DOT-USDT	0.767710921486	Récemment
5.75	Coinbase	13803.572	/cdn/crypto/logos/exchanges/GDAX.png	$ 80 580,07	1738467994	DOT/USDT	https://pro.coinbase.com/trade/DOT-USDT	USDT	12	https://pro.coinbase.com/trade/DOT-USDT	0.608671824531	Récemment
5.57	Binance	13558.39	/cdn/crypto/logos/exchanges/BINA.png	€ 77 126,66	1738467997	DOT/EUR	https://www.binance.com/en/trade/DOT_EUR	EUR	13	https://www.binance.com/en/trade/DOT_EUR	0.59786046532	Récemment
5.57	Coinbase	12679.361	/cdn/crypto/logos/exchanges/GDAX.png	€ 71 729,80	1738467981	DOT/EUR	https://pro.coinbase.com/trade/DOT-EUR	EUR	14	https://pro.coinbase.com/trade/DOT-EUR	0.559099470322	Récemment
5.57	Bitvavo	10745.212312	/cdn/crypto/logos/exchanges/BITV.png	€ 61 584,91	1738467997	DOT/EUR	https://account.bitvavo.com/markets/DOT-EUR	EUR	15	https://account.bitvavo.com/markets/DOT-EUR	0.473812719122	Récemment
5.76	Crypto.com	7077.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 40 993,54	1738467471	DOT/USDT	https://crypto.com/exchange/trade/DOT_USDT	USDT	16	https://crypto.com/exchange/trade/DOT_USDT	0.31207083475	9 minutes il y a
5.74	Bitfinex	5779.2202017	/cdn/crypto/logos/exchanges/BFNX.png	US$ 33 966,08	1738467994	DOT/USD	https://www.bitfinex.com/t/DOT:USD	USD	17	https://www.bitfinex.com/t/DOT:USD	0.254836103621	Récemment
0.001864	Binance	4681.46	/cdn/crypto/logos/exchanges/BINA.png	ETH 8,81	1738467996	DOT/ETH	https://www.binance.com/en/trade/DOT_ETH	ETH	18	https://www.binance.com/en/trade/DOT_ETH	0.20643010372	Récemment
4.63	Coinbase	4341.673	/cdn/crypto/logos/exchanges/GDAX.png	£ 20 680,54	1738467996	DOT/GBP	https://pro.coinbase.com/trade/DOT-GBP	GBP	19	https://pro.coinbase.com/trade/DOT-GBP	0.1914471143	Récemment
6.31	Gemini	1844.122232	/cdn/crypto/logos/exchanges/GEMN.png	US$ 11 764,61	1738450108	DOT/USD	https://gemini.com/?symbol=DOTUSD	USD	20	https://gemini.com/?symbol=DOTUSD	0.0813170129883	5 heures il y a
5.55	Bitstamp	1721.2	/cdn/crypto/logos/exchanges/BSTP.png	€ 9 775,17	1738467997	DOT/EUR	https://www.bitstamp.net/markets/dot/eur	EUR	21	https://www.bitstamp.net/markets/dot/eur	0.0758967276284	Récemment
0.0018634	HitBTC	904.94	/cdn/crypto/logos/exchanges/HITB.png	ETH 1,71	1738467346	DOT/ETH	https://hitbtc.com/DOT-to-ETH	ETH	22	https://hitbtc.com/DOT-to-ETH	0.0399035467697	11 minutes il y a
5.771E-5	LATOKEN	610.514	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,035894	1738467196	DOT/BTC	https://exchange.latoken.com/exchange/DOT-BTC	BTC	23	https://exchange.latoken.com/exchange/DOT-BTC	0.026920761545	13 minutes il y a
5.805E-5	EXMO	601.43	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,035558	1738467959	DOT/BTC	https://exmo.com/en/trade#?pair=DOT_BTC	BTC	24	https://exmo.com/en/trade#?pair=DOT_BTC	0.026520200382	Récemment
5.97	HTX	324.3175	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 924,21	1738455266	DOT/USDT	https://www.huobi.com/en-us/exchange/dot_usdt	USDT	25	https://www.huobi.com/en-us/exchange/dot_usdt	0.0143008581005	4 heures il y a
5.864E-5	Upbit	269.33653423	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,015794	1738467558	DOT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	0.0118764592022	7 minutes il y a
5.799E-5	Kucoin	250.945	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,014729	1738467670	DOT/BTC	https://trade.kucoin.com/DOT-BTC	BTC	27	https://trade.kucoin.com/DOT-BTC	0.0110654800806	5 minutes il y a
5.77	Bitstamp	204.45	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1 197,90	1738467997	DOT/USD	https://www.bitstamp.net/markets/dot/usd	USD	28	https://www.bitstamp.net/markets/dot/usd	0.00901527188219	Récemment
5.75	CEX.IO	170.055716	/cdn/crypto/logos/exchanges/CXIO.png	US$ 979,42	1738467780	DOT/USD	https://cex.io/dot-usd	USD	29	https://cex.io/dot-usd	0.00749864766378	Récemment
5.76	EXMO	165.92715506	/cdn/crypto/logos/exchanges/EXMO.png	$ 984,31	1738467960	DOT/USDT	https://exmo.com/en/trade#?pair=DOT_USDT	USDT	30	https://exmo.com/en/trade#?pair=DOT_USDT	0.00731659777698	Récemment
6.07	EXMO	83.93597525	/cdn/crypto/logos/exchanges/EXMO.png	US$ 505,82	1738467960	DOT/USD	https://exmo.com/en/trade#?pair=DOT_USD	USD	31	https://exmo.com/en/trade#?pair=DOT_USD	0.00370117699963	Récemment
0.00186	Kraken	26.50618261	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,049672	1738467980	DOT/ETH	https://trade.kraken.com/markets/kraken/DOT/ETH	ETH	32	https://trade.kraken.com/markets/kraken/DOT/ETH	0.00116879649199	Récemment
5.758E-5	HitBTC	10.46	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000611	1738467354	DOT/BTC	https://hitbtc.com/DOT-to-BTC	BTC	33	https://hitbtc.com/DOT-to-BTC	0.000461236213684	11 minutes il y a
5.787E-5	Gate.io	3.29	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000192	1738467307	DOT/BTC	https://gate.io/trade/DOT_BTC	BTC	34	https://gate.io/trade/DOT_BTC	0.000145073340633	12 minutes il y a
0.002378	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1738454529	DOT/ETH	https://www.okx.com/trade-spot/DOT-ETH	ETH	35	https://www.okx.com/trade-spot/DOT-ETH	0	4 heures il y a
5.572E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1738454526	DOT/BTC	https://www.bitfinex.com/t/DOT:BTC	BTC	36	https://www.bitfinex.com/t/DOT:BTC	0	4 heures il y a
6.39	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1738462766	DOT/USDT	https://cex.io/dot-usdt	USDT	37	https://cex.io/dot-usdt	0	1 heure il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DOT/BTC	https://crypto.com/exchange/trade/DOT_BTC	BTC	38	https://crypto.com/exchange/trade/DOT_BTC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DOT/USDT	https://trade.kraken.com/markets/kraken/DOT/USDT	USDT	39	https://trade.kraken.com/markets/kraken/DOT/USDT	0	-
0.00036961	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1738454537	DOT/BTC	https://www.lbank.info/exchange/dot/btc	BTC	40	https://www.lbank.info/exchange/dot/btc	0	4 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOT	EUR	41	https://bittrex.com/Market/Index?MarketName=EUR-DOT	0	-
3.02	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1738454536	DOT/GBP	https://www.binance.com/en/trade/DOT_GBP	GBP	42	https://www.binance.com/en/trade/DOT_GBP	0	4 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOT	ETH	43	https://bittrex.com/Market/Index?MarketName=ETH-DOT	0	-
7.04E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738454528	DOT/BTC	https://www.huobi.com/en-us/exchange/dot_btc	BTC	44	https://www.huobi.com/en-us/exchange/dot_btc	0	4 heures il y a
8.344E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738454528	DOT/BTC	https://www.okx.com/trade-spot/DOT-BTC	BTC	45	https://www.okx.com/trade-spot/DOT-BTC	0	4 heures il y a
5.96	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738454521	DOT/USD	https://hitbtc.com/DOT-to-USD	USD	46	https://hitbtc.com/DOT-to-USD	0	4 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOT/BTC	https://poloniex.com/exchange#BTC_DOT	BTC	47	https://poloniex.com/exchange#BTC_DOT	0	-
4.45	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738467752	DOT/USDT	https://www.bibox.com/en/exchange/basic/DOT_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/DOT_USDT	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOT/USDT	https://poloniex.com/exchange#USDT_DOT	USDT	49	https://poloniex.com/exchange#USDT_DOT	0	-
6.84	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1738454521	DOT/USDT	https://tidex.com/exchange/DOT/USDT	USDT	50	https://tidex.com/exchange/DOT/USDT	0	4 heures il y a
0.002085	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1738454520	DOT/ETH	https://tidex.com/exchange/DOT/ETH	ETH	51	https://tidex.com/exchange/DOT/ETH	0	4 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOT	BTC	52	https://bittrex.com/Market/Index?MarketName=BTC-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOT	USDT	53	https://bittrex.com/Market/Index?MarketName=USDT-DOT	0	-
9.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356920	DOT/USDT	https://mercatox.com/exchange/DOT/USDT	USDT	54	https://mercatox.com/exchange/DOT/USDT	0	2 moiss il y a
0.00012455	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	DOT/BTC	https://mercatox.com/exchange/DOT/BTC	BTC	55	https://mercatox.com/exchange/DOT/BTC	0	2 moiss il y a
7.184E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1738454520	DOT/BTC	https://tidex.com/exchange/DOT/BTC	BTC	56	https://tidex.com/exchange/DOT/BTC	0	4 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOT/USD	https://bittrex.com/Market/Index?MarketName=USD-DOT	USD	57	https://bittrex.com/Market/Index?MarketName=USD-DOT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	6.3	-0.55	-8.73015873016	5.48	6.5	1889820.06425	CX
4	7.65	-1.9	-24.8366013072	5.48	7.99	1919142.78119	CX
12	4.61	1.14	24.7288503254	4.59	11.65	3196480.23343	CX
26	5.34	0.41	7.67790262172	3.6	11.65	1939230.9356	CX
52	6.78	-1.03	-15.191740413	3.6	12.01	1786321.02468	CX
156	19.64	-13.89	-70.7230142566	3.56	33.5	1561350.41901	CX
260	0	0	0	0	55.13	1522447.7639	CX

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

MuskIt Team Announces Musk Tower: UAE’s Upcoming Global Innovation and Crypto Hub

Dubai, UAE, February 1st, 2025, ChainwireMuskIt Token: Merging Culture with Real-World ImpactThe highly anticipated Musk Tower with the Musk...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738453800	5.96	-0.34	-5.40	6.32	6.49	5.86	1948573
1738367400	6.3	0.17	2.77	6.14	6.5	6.03	2643390
1738281000	6.13	0.35	6.06	5.78	6.25	5.72	1700342
1738194600	5.78	0.13	2.30	5.64	5.88	5.54	1776423
1738108200	5.65	-0.28	-4.72	5.96	6.04	5.6	1606296
1738021800	5.93	-0.27	-4.35	6.43	6.43	5.48	2541424
1737935400	6.2	-0.14	-2.21	6.3	6.47	6.17	1012288
1737849000	6.34	0.04	0.63	6.31	6.41	6.25	818495
1737762600	6.3	-0.05	-0.79	6.36	6.54	6.2	1496613
1737676200	6.35	-0.09	-1.40	6.43	6.5	6.2	1691184
1737589800	6.44	-0.2	-3.01	6.65	6.69	6.41	1174274
1737503400	6.64	0.27	4.24	6.36	6.85	6.15	2415767
1737417000	6.37	0.09	1.43	6.16	7.09	6.05	3818308
1737330600	6.28	-0.76	-10.80	7.02	7.23	6.1	4229121
1737244200	7.04	-0.49	-6.51	7.54	7.59	6.83	2286002
1737157800	7.53	0.38	5.31	7.17	7.61	7.15	2155297
1737071400	7.15	-0.03	-0.42	7.19	7.39	6.84	2293002
1736985000	7.18	0.52	7.81	6.67	7.2	6.55	2061962
1736898600	6.66	0.27	4.23	6.4	6.69	6.36	1806570
1736812200	6.39	-0.24	-3.62	6.63	6.8	6	1947420
1736725800	6.63	-0.11	-1.63	6.72	6.82	6.54	609889
1736639400	6.74	0	0.00	6.76	6.87	6.58	719734
1736553000	6.74	0.19	2.90	6.75	6.84	6.48	1254310
1736466600	6.55	-0.23	-3.39	6.75	6.84	6.45	1878625
1736380200	6.78	-0.24	-3.42	7.03	7.13	6.42	2802916
1736293800	7.02	-0.74	-9.54	7.73	7.89	7	2071528
1736207400	7.76	0.07	0.91	7.63	7.99	7.53	2222970
1736121000	7.69	0	0.00	7.65	7.73	7.46	753258
1736034600	7.69	-0.05	-0.65	7.76	7.88	7.61	1126162
1735948200	7.74	0.57	7.95	7.19	8	7.13	2566852
1735861800	7.17	0.16	2.28	7.07	7.35	6.98	1444590
1735775400	7.01	0.38	5.73	6.64	7.13	6.51	1202590
1735689000	6.63	-0.05	-0.75	6.68	6.92	6.56	1097422
1735602600	6.68	-0.19	-2.77	6.83	7.09	6.53	1351274
1735516200	6.87	-0.24	-3.38	7.09	7.14	6.8	534251
1735429800	7.11	0.22	3.19	6.9	7.17	6.78	645708
1735343400	6.89	-0.05	-0.72	6.96	7.3	6.8	1046562
1735257000	6.94	-0.54	-7.22	7.53	7.58	6.87	1601083
1735170600	7.48	-0.07	-0.93	7.53	7.67	7.35	859308
1735084200	7.55	0.2	2.72	7.37	7.63	7.14	1575370
1734997800	7.35	0.51	7.46	6.83	7.56	6.65	2121517
1734911400	6.84	-0.11	-1.58	6.9	7.26	6.68	2005781
1734825000	6.95	-0.32	-4.40	7.28	7.8	6.83	2628624
1734738600	7.27	0.28	4.01	6.92	7.36	6.03	4625927
1734652200	6.99	-0.68	-8.87	7.63	7.8	6.75	4004603
1734565800	7.67	-0.8	-9.45	8.48	8.55	7.57	2909607
1734479400	8.47	-0.28	-3.20	8.71	8.97	8.38	1856711
1734393000	8.75	-0.31	-3.42	8.97	9.2	8.58	1903683
1734306600	9.06	0.52	6.09	8.54	9.29	8.37	2498889
1734220200	8.54	-0.5	-5.53	9.06	9.21	8.35	2278259
1734133800	9.04	0.03	0.33	9.08	9.24	8.78	2377999
1734047400	9.01	-0.01	-0.11	8.97	9.68	8.91	4028795
1733961000	9.02	0.64	7.64	8.37	9.28	8.03	4271235
1733874600	8.38	-0.13	-1.53	8.38	8.73	7.59	5767052
1733788200	8.51	-1.86	-17.94	10.39	10.4	7.55	4521618
1733701800	10.37	-0.3	-2.81	10.58	10.82	10.2	2071883
1733615400	10.67	-0.1	-0.93	10.63	10.94	10.31	3060902
1733529000	10.77	0.31	2.96	10.33	10.9	10.02	3803415
1733442600	10.46	-0.09	-0.85	10.49	11.25	9.91	6147649
1733356200	10.55	0.65	6.57	9.86	11.65	9.68	7355876
1733269800	9.9	-0.09	-0.90	9.88	10.39	9.19	5873273
1733183400	9.99	0.65	6.96	9.24	10.2	8.45	5589490
1733097000	9.34	0.31	3.43	8.97	9.39	8.7	2385825
1733010600	9.03	0.03	0.33	8.88	9.23	8.61	2744745
1732924200	9	0.37	4.29	8.61	9.02	8.44	2857960
1732837800	8.63	0.16	1.89	8.39	8.75	8.01	2979436
1732751400	8.47	0.43	5.35	8.02	8.58	7.84	4767705
1732665000	8.04	-0.18	-2.19	8.2	8.47	7.54	4709393
1732578600	8.22	-0.64	-7.22	8.86	10.39	8.1	16089445
1732492200	8.86	0.41	4.85	8.79	10.8	8.11	13422386
1732405800	8.45	1.8	27.07	6.62	9.47	6.6	15517632
1732319400	6.65	0.71	11.95	5.94	6.7	5.89	5834758
1732233000	5.94	0.19	3.30	5.71	5.97	5.48	3375017
1732146600	5.75	-0.05	-0.86	5.82	6.08	5.54	3246177
1732060200	5.8	-0.24	-3.97	5.97	6.05	5.67	2435618
1731973800	6.04	0.62	11.44	5.41	6.1	5.4	3412071
1731887400	5.42	-0.32	-5.57	5.84	6.14	5.31	3880102
1731801000	5.74	0.6	11.67	5.15	5.8	5.14	4223502
1731714600	5.14	0.37	7.76	4.77	5.18	4.71	3372000
1731628200	4.77	-0.33	-6.47	5.08	5.22	4.68	3589706
1731541800	5.1	-0.25	-4.67	5.33	5.44	4.92	4489590
1731455400	5.35	-0.42	-7.28	5.66	5.84	5.12	5296624
1731369000	5.77	0.55	10.54	5.24	5.78	4.98	4320769
1731282600	5.22	0.59	12.74	4.61	5.48	4.59	5063894
1731196200	4.63	0.3	6.93	4.33	4.64	4.26	1535788
1731109800	4.33	0.16	3.84	4.18	4.46	4.12	2742457
1731023400	4.17	0.05	1.21	4.12	4.21	4.05	1213315
1730937000	4.12	0.26	6.74	3.85	4.17	3.85	2246983
1730850600	3.86	0.11	2.93	3.74	3.92	3.74	999492
1730764200	3.75	-0.04	-1.06	3.91	3.92	3.68	667719
1730677800	3.79	-0.11	-2.82	3.91	3.93	3.67	1072189
1730591400	3.9	-0.01	-0.26	3.91	3.94	3.82	471943