PolkadotDOT

US$ 6,00

0,080

(

1,35%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 20

Polkadot

Coin

Non Mineable

Portefeuille

Offre

US$ 6,00

Échange

GDAX

Demande

US$ 6,00

Heure dernière transaction

01:05:24

Volume (24h)

$ 83 150 084

Dernière taille de transaction

26,22

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 6,00

Capitalisation boursière diluée

US$ 8 519 483 683

Date de Genèse

26/5/2020

Plage de jours 5,88-6,05

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 1 419 913 947 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
6	Binance	291286.93	/cdn/crypto/logos/exchanges/BINA.png	$ 1 745 306,43	1738458330	DOT/USDT	https://www.binance.com/en/trade/DOT_USDT	USDT	1	https://www.binance.com/en/trade/DOT_USDT	52.3543767025	Récemment
6	DigiFinex	80796.31	/cdn/crypto/logos/exchanges/DGFX.png	$ 482 688,68	1738458304	DOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOT	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/DOT	14.5219026817	Récemment
6	Coinbase	67258.2119134	/cdn/crypto/logos/exchanges/GDAX.png	US$ 402 333,56	1738458331	DOT/USD	https://pro.coinbase.com/trade/DOT-USD	USD	3	https://pro.coinbase.com/trade/DOT-USD	12.0886363245	Récemment
6	OKX	52072.750851	/cdn/crypto/logos/exchanges/OKEX.png	$ 311 614,11	1738458330	DOT/USDT	https://www.okx.com/trade-spot/DOT-USDT	USDT	4	https://www.okx.com/trade-spot/DOT-USDT	9.35928163336	Récemment
6.01	Kucoin	11695.3385	/cdn/crypto/logos/exchanges/KUCN.png	$ 70 143,47	1738458081	DOT/USDT	https://trade.kucoin.com/DOT-USDT	USDT	5	https://trade.kucoin.com/DOT-USDT	2.10205846686	Récemment
5.93E-5	Binance	6352.31	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,376817	1738458329	DOT/BTC	https://www.binance.com/en/trade/DOT_BTC	BTC	6	https://www.binance.com/en/trade/DOT_BTC	1.14173070062	Récemment
6.02	LBank	6155.8355	/cdn/crypto/logos/exchanges/LBNK.png	$ 36 833,16	1738458328	DOT/USDT	https://www.lbank.info/exchange/dot/usdt	USDT	7	https://www.lbank.info/exchange/dot/usdt	1.1064174101	Récemment
6.04	Gate.io	5877.95	/cdn/crypto/logos/exchanges/GATE.png	$ 35 309,75	1738457366	DOT/USDT	https://gate.io/trade/DOT_USDT	USDT	8	https://gate.io/trade/DOT_USDT	1.05647173575	16 minutes il y a
6.02	LATOKEN	5081.074	/cdn/crypto/logos/exchanges/LATK.png	$ 30 414,64	1738457909	DOT/USDT	https://exchange.latoken.com/exchange/DOT-USDT	USDT	9	https://exchange.latoken.com/exchange/DOT-USDT	0.913245445819	7 minutes il y a
5.82	Bitvavo	4786.2908041	/cdn/crypto/logos/exchanges/BITV.png	€ 27 698,52	1738458330	DOT/EUR	https://account.bitvavo.com/markets/DOT-EUR	EUR	10	https://account.bitvavo.com/markets/DOT-EUR	0.860262668722	Récemment
6.01	Kraken	4450.86242078	/cdn/crypto/logos/exchanges/KRKN.png	US$ 26 549,95	1738457859	DOT/USD	https://trade.kraken.com/markets/kraken/DOT/USD	USD	11	https://trade.kraken.com/markets/kraken/DOT/USD	0.799974539978	8 minutes il y a
5.82	Binance	4112.32	/cdn/crypto/logos/exchanges/BINA.png	€ 23 995,59	1738458330	DOT/EUR	https://www.binance.com/en/trade/DOT_EUR	EUR	12	https://www.binance.com/en/trade/DOT_EUR	0.739126710564	Récemment
5.93E-5	Coinbase	4043.116	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,239530	1738458323	DOT/BTC	https://pro.coinbase.com/trade/DOT-BTC	BTC	13	https://pro.coinbase.com/trade/DOT-BTC	0.72668834855	Récemment
6	Coinbase	2176.997	/cdn/crypto/logos/exchanges/GDAX.png	$ 13 076,84	1738458293	DOT/USDT	https://pro.coinbase.com/trade/DOT-USDT	USDT	14	https://pro.coinbase.com/trade/DOT-USDT	0.391281960431	Récemment
6	Bitfinex	2088.13710615	/cdn/crypto/logos/exchanges/BFNX.png	US$ 12 520,66	1738458327	DOT/USD	https://www.bitfinex.com/t/DOT:USD	USD	15	https://www.bitfinex.com/t/DOT:USD	0.375310751711	Récemment
6.31	Gemini	1844.122232	/cdn/crypto/logos/exchanges/GEMN.png	US$ 11 764,61	1738450108	DOT/USD	https://gemini.com/?symbol=DOTUSD	USD	16	https://gemini.com/?symbol=DOTUSD	0.331452805039	2 heures il y a
0.001905	Binance	1610.74	/cdn/crypto/logos/exchanges/BINA.png	ETH 3,06	1738458328	DOT/ETH	https://www.binance.com/en/trade/DOT_ETH	ETH	17	https://www.binance.com/en/trade/DOT_ETH	0.289505913395	Récemment
5.81	Coinbase	1411.292	/cdn/crypto/logos/exchanges/GDAX.png	€ 8 168,87	1738458330	DOT/EUR	https://pro.coinbase.com/trade/DOT-EUR	EUR	18	https://pro.coinbase.com/trade/DOT-EUR	0.25365818166	Récemment
4.84	Coinbase	937.333	/cdn/crypto/logos/exchanges/GDAX.png	£ 4 534,10	1738458329	DOT/GBP	https://pro.coinbase.com/trade/DOT-GBP	GBP	19	https://pro.coinbase.com/trade/DOT-GBP	0.168471290413	Récemment
5.84	Bitstamp	824.36	/cdn/crypto/logos/exchanges/BSTP.png	€ 4 722,59	1738458329	DOT/EUR	https://www.bitstamp.net/markets/dot/eur	EUR	20	https://www.bitstamp.net/markets/dot/eur	0.148166119154	Récemment
0.0019084	HitBTC	420.49	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,798939	1738458166	DOT/ETH	https://hitbtc.com/DOT-to-ETH	ETH	21	https://hitbtc.com/DOT-to-ETH	0.0755766551545	Récemment
5.953E-5	EXMO	411.4	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,024450	1738458315	DOT/BTC	https://exmo.com/en/trade#?pair=DOT_BTC	BTC	22	https://exmo.com/en/trade#?pair=DOT_BTC	0.0739428664904	Récemment
5.97	HTX	324.3175	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 924,21	1738455266	DOT/USDT	https://www.huobi.com/en-us/exchange/dot_usdt	USDT	23	https://www.huobi.com/en-us/exchange/dot_usdt	0.0582911171682	51 minutes il y a
5.959E-5	LATOKEN	135.932	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,008065	1738457445	DOT/BTC	https://exchange.latoken.com/exchange/DOT-BTC	BTC	24	https://exchange.latoken.com/exchange/DOT-BTC	0.0244317008454	15 minutes il y a
5.947E-5	Kucoin	85.8878	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,005091	1738458082	DOT/BTC	https://trade.kucoin.com/DOT-BTC	BTC	25	https://trade.kucoin.com/DOT-BTC	0.0154370202444	Récemment
5.99	Bitstamp	77.68	/cdn/crypto/logos/exchanges/BSTP.png	US$ 465,34	1738458330	DOT/USD	https://www.bitstamp.net/markets/dot/usd	USD	26	https://www.bitstamp.net/markets/dot/usd	0.0139617935561	Récemment
6	EXMO	27.08060072	/cdn/crypto/logos/exchanges/EXMO.png	$ 160,17	1738458316	DOT/USDT	https://exmo.com/en/trade#?pair=DOT_USDT	USDT	27	https://exmo.com/en/trade#?pair=DOT_USDT	0.00486732436441	Récemment
6.02	EXMO	22.16	/cdn/crypto/logos/exchanges/EXMO.png	US$ 132,69	1738458316	DOT/USD	https://exmo.com/en/trade#?pair=DOT_USD	USD	28	https://exmo.com/en/trade#?pair=DOT_USD	0.00398292153969	Récemment
5.934E-5	HitBTC	4.08	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000241	1738458158	DOT/BTC	https://hitbtc.com/DOT-to-BTC	BTC	29	https://hitbtc.com/DOT-to-BTC	0.000733317684203	Récemment
5.99	CEX.IO	3.880035	/cdn/crypto/logos/exchanges/CXIO.png	US$ 23,25	1738458329	DOT/USD	https://cex.io/dot-usd	USD	30	https://cex.io/dot-usd	0.000697377029614	Récemment
5.964E-5	Gate.io	0.32	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000019	1738457366	DOT/BTC	https://gate.io/trade/DOT_BTC	BTC	31	https://gate.io/trade/DOT_BTC	5.75151124865E-5	16 minutes il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		DOT/USDT	https://crypto.com/exchange/trade/DOT_USDT	USDT	32	https://crypto.com/exchange/trade/DOT_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DOT/BTC	https://crypto.com/exchange/trade/DOT_BTC	BTC	33	https://crypto.com/exchange/trade/DOT_BTC	0	-
5.572E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1738454526	DOT/BTC	https://www.bitfinex.com/t/DOT:BTC	BTC	34	https://www.bitfinex.com/t/DOT:BTC	0	1 heure il y a
5.99E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1738458028	DOT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	0	5 minutes il y a
0.001899	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1738457856	DOT/ETH	https://trade.kraken.com/markets/kraken/DOT/ETH	ETH	36	https://trade.kraken.com/markets/kraken/DOT/ETH	0	8 minutes il y a
3.02	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1738454536	DOT/GBP	https://www.binance.com/en/trade/DOT_GBP	GBP	37	https://www.binance.com/en/trade/DOT_GBP	0	1 heure il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DOT/USDT	https://trade.kraken.com/markets/kraken/DOT/USDT	USDT	38	https://trade.kraken.com/markets/kraken/DOT/USDT	0	-
0.00036961	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1738454537	DOT/BTC	https://www.lbank.info/exchange/dot/btc	BTC	39	https://www.lbank.info/exchange/dot/btc	0	1 heure il y a
6.39	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1738458330	DOT/USDT	https://cex.io/dot-usdt	USDT	40	https://cex.io/dot-usdt	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOT	EUR	41	https://bittrex.com/Market/Index?MarketName=EUR-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOT	BTC	42	https://bittrex.com/Market/Index?MarketName=BTC-DOT	0	-
8.344E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738454528	DOT/BTC	https://www.okx.com/trade-spot/DOT-BTC	BTC	43	https://www.okx.com/trade-spot/DOT-BTC	0	1 heure il y a
0.002378	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1738454528	DOT/ETH	https://www.okx.com/trade-spot/DOT-ETH	ETH	44	https://www.okx.com/trade-spot/DOT-ETH	0	1 heure il y a
7.04E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738454528	DOT/BTC	https://www.huobi.com/en-us/exchange/dot_btc	BTC	45	https://www.huobi.com/en-us/exchange/dot_btc	0	1 heure il y a
5.96	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738454520	DOT/USD	https://hitbtc.com/DOT-to-USD	USD	46	https://hitbtc.com/DOT-to-USD	0	1 heure il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOT/USDT	https://poloniex.com/exchange#USDT_DOT	USDT	47	https://poloniex.com/exchange#USDT_DOT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOT/BTC	https://poloniex.com/exchange#BTC_DOT	BTC	48	https://poloniex.com/exchange#BTC_DOT	0	-
6.84	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1738454521	DOT/USDT	https://tidex.com/exchange/DOT/USDT	USDT	49	https://tidex.com/exchange/DOT/USDT	0	1 heure il y a
0.002085	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1738454520	DOT/ETH	https://tidex.com/exchange/DOT/ETH	ETH	50	https://tidex.com/exchange/DOT/ETH	0	1 heure il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOT	ETH	51	https://bittrex.com/Market/Index?MarketName=ETH-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOT	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-DOT	0	-
4.45	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738457883	DOT/USDT	https://www.bibox.com/en/exchange/basic/DOT_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/DOT_USDT	0	7 minutes il y a
9.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356921	DOT/USDT	https://mercatox.com/exchange/DOT/USDT	USDT	54	https://mercatox.com/exchange/DOT/USDT	0	2 moiss il y a
7.184E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1738454520	DOT/BTC	https://tidex.com/exchange/DOT/BTC	BTC	55	https://tidex.com/exchange/DOT/BTC	0	1 heure il y a
0.00012455	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	DOT/BTC	https://mercatox.com/exchange/DOT/BTC	BTC	56	https://mercatox.com/exchange/DOT/BTC	0	2 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOT/USD	https://bittrex.com/Market/Index?MarketName=USD-DOT	USD	57	https://bittrex.com/Market/Index?MarketName=USD-DOT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

MuskIt Team Announces Musk Tower: UAE’s Upcoming Global Innovation and Crypto Hub

Dubai, UAE, February 1st, 2025, ChainwireMuskIt Token: Merging Culture with Real-World ImpactThe highly anticipated Musk Tower with the Musk...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738453800	5.96	-0.34	-5.40	6.32	6.49	5.86	1948573
1738367400	6.3	0.17	2.77	6.14	6.5	6.03	2643390
1738281000	6.13	0.35	6.06	5.78	6.25	5.72	1700342
1738194600	5.78	0.13	2.30	5.64	5.88	5.54	1776423
1738108200	5.65	-0.28	-4.72	5.96	6.04	5.6	1606296
1738021800	5.93	-0.27	-4.35	6.43	6.43	5.48	2541424
1737935400	6.2	-0.14	-2.21	6.3	6.47	6.17	1012288
1737849000	6.34	0.04	0.63	6.31	6.41	6.25	818495
1737762600	6.3	-0.05	-0.79	6.36	6.54	6.2	1496613
1737676200	6.35	-0.09	-1.40	6.43	6.5	6.2	1691184
1737589800	6.44	-0.2	-3.01	6.65	6.69	6.41	1174274
1737503400	6.64	0.27	4.24	6.36	6.85	6.15	2415767
1737417000	6.37	0.09	1.43	6.16	7.09	6.05	3818308
1737330600	6.28	-0.76	-10.80	7.02	7.23	6.1	4229121
1737244200	7.04	-0.49	-6.51	7.54	7.59	6.83	2286002
1737157800	7.53	0.38	5.31	7.17	7.61	7.15	2155297
1737071400	7.15	-0.03	-0.42	7.19	7.39	6.84	2293002
1736985000	7.18	0.52	7.81	6.67	7.2	6.55	2061962
1736898600	6.66	0.27	4.23	6.4	6.69	6.36	1806570
1736812200	6.39	-0.24	-3.62	6.63	6.8	6	1947420
1736725800	6.63	-0.11	-1.63	6.72	6.82	6.54	609889
1736639400	6.74	0	0.00	6.76	6.87	6.58	719734
1736553000	6.74	0.19	2.90	6.75	6.84	6.48	1254310
1736466600	6.55	-0.23	-3.39	6.75	6.84	6.45	1878625
1736380200	6.78	-0.24	-3.42	7.03	7.13	6.42	2802916
1736293800	7.02	-0.74	-9.54	7.73	7.89	7	2071528
1736207400	7.76	0.07	0.91	7.63	7.99	7.53	2222970
1736121000	7.69	0	0.00	7.65	7.73	7.46	753258
1736034600	7.69	-0.05	-0.65	7.76	7.88	7.61	1126162
1735948200	7.74	0.57	7.95	7.19	8	7.13	2566852
1735861800	7.17	0.16	2.28	7.07	7.35	6.98	1444590
1735775400	7.01	0.38	5.73	6.64	7.13	6.51	1202590
1735689000	6.63	-0.05	-0.75	6.68	6.92	6.56	1097422
1735602600	6.68	-0.19	-2.77	6.83	7.09	6.53	1351274
1735516200	6.87	-0.24	-3.38	7.09	7.14	6.8	534251
1735429800	7.11	0.22	3.19	6.9	7.17	6.78	645708
1735343400	6.89	-0.05	-0.72	6.96	7.3	6.8	1046562
1735257000	6.94	-0.54	-7.22	7.53	7.58	6.87	1601083
1735170600	7.48	-0.07	-0.93	7.53	7.67	7.35	859308
1735084200	7.55	0.2	2.72	7.37	7.63	7.14	1575370
1734997800	7.35	0.51	7.46	6.83	7.56	6.65	2121517
1734911400	6.84	-0.11	-1.58	6.9	7.26	6.68	2005781
1734825000	6.95	-0.32	-4.40	7.28	7.8	6.83	2628624
1734738600	7.27	0.28	4.01	6.92	7.36	6.03	4625927
1734652200	6.99	-0.68	-8.87	7.63	7.8	6.75	4004603
1734565800	7.67	-0.8	-9.45	8.48	8.55	7.57	2909607
1734479400	8.47	-0.28	-3.20	8.71	8.97	8.38	1856711
1734393000	8.75	-0.31	-3.42	8.97	9.2	8.58	1903683
1734306600	9.06	0.52	6.09	8.54	9.29	8.37	2498889
1734220200	8.54	-0.5	-5.53	9.06	9.21	8.35	2278259
1734133800	9.04	0.03	0.33	9.08	9.24	8.78	2377999
1734047400	9.01	-0.01	-0.11	8.97	9.68	8.91	4028795
1733961000	9.02	0.64	7.64	8.37	9.28	8.03	4271235
1733874600	8.38	-0.13	-1.53	8.38	8.73	7.59	5767052
1733788200	8.51	-1.86	-17.94	10.39	10.4	7.55	4521618
1733701800	10.37	-0.3	-2.81	10.58	10.82	10.2	2071883
1733615400	10.67	-0.1	-0.93	10.63	10.94	10.31	3060902
1733529000	10.77	0.31	2.96	10.33	10.9	10.02	3803415
1733442600	10.46	-0.09	-0.85	10.49	11.25	9.91	6147649
1733356200	10.55	0.65	6.57	9.86	11.65	9.68	7355876
1733269800	9.9	-0.09	-0.90	9.88	10.39	9.19	5873273
1733183400	9.99	0.65	6.96	9.24	10.2	8.45	5589490
1733097000	9.34	0.31	3.43	8.97	9.39	8.7	2385825
1733010600	9.03	0.03	0.33	8.88	9.23	8.61	2744745
1732924200	9	0.37	4.29	8.61	9.02	8.44	2857960
1732837800	8.63	0.16	1.89	8.39	8.75	8.01	2979436
1732751400	8.47	0.43	5.35	8.02	8.58	7.84	4767705
1732665000	8.04	-0.18	-2.19	8.2	8.47	7.54	4709393
1732578600	8.22	-0.64	-7.22	8.86	10.39	8.1	16089445
1732492200	8.86	0.41	4.85	8.79	10.8	8.11	13422386
1732405800	8.45	1.8	27.07	6.62	9.47	6.6	15517632
1732319400	6.65	0.71	11.95	5.94	6.7	5.89	5834758
1732233000	5.94	0.19	3.30	5.71	5.97	5.48	3375017
1732146600	5.75	-0.05	-0.86	5.82	6.08	5.54	3246177
1732060200	5.8	-0.24	-3.97	5.97	6.05	5.67	2435618
1731973800	6.04	0.62	11.44	5.41	6.1	5.4	3412071
1731887400	5.42	-0.32	-5.57	5.84	6.14	5.31	3880102
1731801000	5.74	0.6	11.67	5.15	5.8	5.14	4223502
1731714600	5.14	0.37	7.76	4.77	5.18	4.71	3372000
1731628200	4.77	-0.33	-6.47	5.08	5.22	4.68	3589706
1731541800	5.1	-0.25	-4.67	5.33	5.44	4.92	4489590
1731455400	5.35	-0.42	-7.28	5.66	5.84	5.12	5296624
1731369000	5.77	0.55	10.54	5.24	5.78	4.98	4320769
1731282600	5.22	0.59	12.74	4.61	5.48	4.59	5063894
1731196200	4.63	0.3	6.93	4.33	4.64	4.26	1535788
1731109800	4.33	0.16	3.84	4.18	4.46	4.12	2742457
1731023400	4.17	0.05	1.21	4.12	4.21	4.05	1213315
1730937000	4.12	0.26	6.74	3.85	4.17	3.85	2246983
1730850600	3.86	0.11	2.93	3.74	3.92	3.74	999492
1730764200	3.75	-0.04	-1.06	3.91	3.92	3.68	667719
1730677800	3.79	-0.11	-2.82	3.91	3.93	3.67	1072189
1730591400	3.9	-0.01	-0.26	3.91	3.94	3.82	471943