PolkadotDOT

US$ 6,59

0,200

(

3,13%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 20

Polkadot

Coin

Non Mineable

Portefeuille

Offre

US$ 6,59

Échange

GDAX

Demande

US$ 6,59

Heure dernière transaction

18:22:45

Volume (24h)

$ 68 426 974

Dernière taille de transaction

0,607727

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 6,59

Capitalisation boursière diluée

US$ 9 357 232 911

Date de Genèse

26/5/2020

Plage de jours 6,36-6,61

Plage de 52 semaines 3,60-12,01

Approvisionnement en circulation 1 419 913 947 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
6.59	Binance	4208273.51	/cdn/crypto/logos/exchanges/BINA.png	$ 27 252 751,27	1736878971	DOT/USDT	https://www.binance.com/en/trade/DOT_USDT	USDT	1	https://www.binance.com/en/trade/DOT_USDT	52.2251468424	Récemment
6.59	Coinbase	1338874.94624	/cdn/crypto/logos/exchanges/GDAX.png	US$ 8 681 249,50	1736878971	DOT/USD	https://pro.coinbase.com/trade/DOT-USD	USD	2	https://pro.coinbase.com/trade/DOT-USD	16.6155884366	Récemment
6.59	OKX	985486.57247	/cdn/crypto/logos/exchanges/OKEX.png	$ 6 386 484,32	1736878971	DOT/USDT	https://www.okx.com/trade-spot/DOT-USDT	USDT	3	https://www.okx.com/trade-spot/DOT-USDT	12.2299990331	Récemment
6.59	DigiFinex	789931.32	/cdn/crypto/logos/exchanges/DGFX.png	$ 5 112 708,09	1736878842	DOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOT	9.80313638939	Récemment
6.61	Kucoin	114936.7312	/cdn/crypto/logos/exchanges/KUCN.png	$ 744 370,10	1736878093	DOT/USDT	https://trade.kucoin.com/DOT-USDT	USDT	5	https://trade.kucoin.com/DOT-USDT	1.42637774143	15 minutes il y a
6.59	Gate.io	89316.4083535	/cdn/crypto/logos/exchanges/GATE.png	$ 577 369,93	1736878972	DOT/USDT	https://gate.io/trade/DOT_USDT	USDT	6	https://gate.io/trade/DOT_USDT	1.10842665778	Récemment
6.84E-5	Binance	85359.27	/cdn/crypto/logos/exchanges/BINA.png	BTC 5,76	1736878966	DOT/BTC	https://www.binance.com/en/trade/DOT_BTC	BTC	7	https://www.binance.com/en/trade/DOT_BTC	1.05931812643	Récemment
6.59	LATOKEN	72657.14	/cdn/crypto/logos/exchanges/LATK.png	$ 469 394,86	1736878848	DOT/USDT	https://exchange.latoken.com/exchange/DOT-USDT	USDT	8	https://exchange.latoken.com/exchange/DOT-USDT	0.901683266696	Récemment
6.61	Kraken	61621.3113145	/cdn/crypto/logos/exchanges/KRKN.png	US$ 397 521,46	1736878758	DOT/USD	https://trade.kraken.com/markets/kraken/DOT/USD	USD	9	https://trade.kraken.com/markets/kraken/DOT/USD	0.7647273934	Récemment
6.4	Coinbase	50553.473	/cdn/crypto/logos/exchanges/GDAX.png	€ 318 685,65	1736878963	DOT/EUR	https://pro.coinbase.com/trade/DOT-EUR	EUR	10	https://pro.coinbase.com/trade/DOT-EUR	0.627374277015	Récemment
6.6	Coinbase	36309.322	/cdn/crypto/logos/exchanges/GDAX.png	$ 235 023,08	1736878947	DOT/USDT	https://pro.coinbase.com/trade/DOT-USDT	USDT	11	https://pro.coinbase.com/trade/DOT-USDT	0.450602763506	Récemment
0.002055	Binance	31571.27	/cdn/crypto/logos/exchanges/BINA.png	ETH 63,83	1736878968	DOT/ETH	https://www.binance.com/en/trade/DOT_ETH	ETH	12	https://www.binance.com/en/trade/DOT_ETH	0.39180300611	Récemment
6.59	HTX	31471.0765582	/cdn/crypto/logos/exchanges/HUOB.png	$ 203 294,83	1736878971	DOT/USDT	https://www.huobi.com/en-us/exchange/dot_usdt	USDT	13	https://www.huobi.com/en-us/exchange/dot_usdt	0.390559594245	Récemment
6.84E-5	Coinbase	30428.104	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,05	1736878875	DOT/BTC	https://pro.coinbase.com/trade/DOT-BTC	BTC	14	https://pro.coinbase.com/trade/DOT-BTC	0.377616187674	Récemment
5.39	Coinbase	30169.826	/cdn/crypto/logos/exchanges/GDAX.png	£ 159 546,76	1736878962	DOT/GBP	https://pro.coinbase.com/trade/DOT-GBP	GBP	15	https://pro.coinbase.com/trade/DOT-GBP	0.37441092869	Récemment
6.41	Binance	26486.33	/cdn/crypto/logos/exchanges/BINA.png	€ 167 220,97	1736878971	DOT/EUR	https://www.binance.com/en/trade/DOT_EUR	EUR	16	https://www.binance.com/en/trade/DOT_EUR	0.328698329678	Récemment
6.57	LBank	21085.2154	/cdn/crypto/logos/exchanges/LBNK.png	$ 135 723,97	1736876791	DOT/USDT	https://www.lbank.info/exchange/dot/usdt	USDT	17	https://www.lbank.info/exchange/dot/usdt	0.261669890954	36 minutes il y a
6.6	Bitstamp	15501.07	/cdn/crypto/logos/exchanges/BSTP.png	US$ 100 780,94	1736878971	DOT/USD	https://www.bitstamp.net/markets/dot/usd	USD	18	https://www.bitstamp.net/markets/dot/usd	0.192370019449	Récemment
6.42	Bitstamp	13034.98	/cdn/crypto/logos/exchanges/BSTP.png	€ 82 608,29	1736878969	DOT/EUR	https://www.bitstamp.net/markets/dot/eur	EUR	19	https://www.bitstamp.net/markets/dot/eur	0.16176556561	Récemment
6.6	Bitfinex	8908.85929545	/cdn/crypto/logos/exchanges/BFNX.png	US$ 57 707,02	1736878972	DOT/USD	https://www.bitfinex.com/t/DOT:USD	USD	20	https://www.bitfinex.com/t/DOT:USD	0.110559944309	Récemment
0.0020535	HitBTC	5780.93	/cdn/crypto/logos/exchanges/HITB.png	ETH 11,69	1736878830	DOT/ETH	https://hitbtc.com/DOT-to-ETH	ETH	21	https://hitbtc.com/DOT-to-ETH	0.0717419904904	Récemment
6.46	Gemini	2978.285781	/cdn/crypto/logos/exchanges/GEMN.png	US$ 19 943,40	1736807978	DOT/USD	https://gemini.com/?symbol=DOTUSD	USD	22	https://gemini.com/?symbol=DOTUSD	0.0369608609996	20 heures il y a
6.61	Crypto.com	2506.83	/cdn/crypto/logos/exchanges/CRTO.png	$ 16 269,28	1736878116	DOT/USDT	https://crypto.com/exchange/trade/DOT_USDT	USDT	23	https://crypto.com/exchange/trade/DOT_USDT	0.0311100418135	14 minutes il y a
6.56	EXMO	877.85194626	/cdn/crypto/logos/exchanges/EXMO.png	$ 5 712,04	1736878929	DOT/USDT	https://exmo.com/en/trade#?pair=DOT_USDT	USDT	24	https://exmo.com/en/trade#?pair=DOT_USDT	0.0108942412346	Récemment
6.833E-5	Kucoin	867.0847	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,058283	1736878094	DOT/BTC	https://trade.kucoin.com/DOT-BTC	BTC	25	https://trade.kucoin.com/DOT-BTC	0.0107606184994	15 minutes il y a
6.28	Bitvavo	782.13105047	/cdn/crypto/logos/exchanges/BITV.png	€ 4 886,64	1736817578	DOT/EUR	https://account.bitvavo.com/markets/DOT-EUR	EUR	26	https://account.bitvavo.com/markets/DOT-EUR	0.00970633416856	17 heures il y a
0.002039	Kraken	561.92488806	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1,14	1736878754	DOT/ETH	https://trade.kraken.com/markets/kraken/DOT/ETH	ETH	27	https://trade.kraken.com/markets/kraken/DOT/ETH	0.00697355096421	Récemment
6.872E-5	EXMO	532.18	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,036121	1736878929	DOT/BTC	https://exmo.com/en/trade#?pair=DOT_BTC	BTC	28	https://exmo.com/en/trade#?pair=DOT_BTC	0.00660441356308	Récemment
6.828E-5	LATOKEN	501.16	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,033818	1736878237	DOT/BTC	https://exchange.latoken.com/exchange/DOT-BTC	BTC	29	https://exchange.latoken.com/exchange/DOT-BTC	0.00621945187957	12 minutes il y a
6.56	EXMO	421.15	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2 704,85	1736878930	DOT/USD	https://exmo.com/en/trade#?pair=DOT_USD	USD	30	https://exmo.com/en/trade#?pair=DOT_USD	0.00522651879456	Récemment
6.845E-5	HitBTC	97.49	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,006572	1736878837	DOT/BTC	https://hitbtc.com/DOT-to-BTC	BTC	31	https://hitbtc.com/DOT-to-BTC	0.00120986184799	Récemment
6.679E-5	Upbit	54.9767639	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,003701	1736878828	DOT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	0.000682267813813	Récemment
6.832E-5	Gate.io	6.08	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000410	1736877295	DOT/BTC	https://gate.io/trade/DOT_BTC	BTC	33	https://gate.io/trade/DOT_BTC	7.54534827756E-5	28 minutes il y a
0.002378	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1736812950	DOT/ETH	https://www.okx.com/trade-spot/DOT-ETH	ETH	34	https://www.okx.com/trade-spot/DOT-ETH	0	18 heures il y a
5.572E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1736812926	DOT/BTC	https://www.bitfinex.com/t/DOT:BTC	BTC	35	https://www.bitfinex.com/t/DOT:BTC	0	18 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DOT/USDT	https://trade.kraken.com/markets/kraken/DOT/USDT	USDT	36	https://trade.kraken.com/markets/kraken/DOT/USDT	0	-
0.00036961	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1736812933	DOT/BTC	https://www.lbank.info/exchange/dot/btc	BTC	37	https://www.lbank.info/exchange/dot/btc	0	18 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DOT/BTC	https://crypto.com/exchange/trade/DOT_BTC	BTC	38	https://crypto.com/exchange/trade/DOT_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOT	EUR	39	https://bittrex.com/Market/Index?MarketName=EUR-DOT	0	-
6.02	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736854414	DOT/USD	https://cex.io/dot-usd	USD	40	https://cex.io/dot-usd	0	7 heures il y a
6.73	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736854375	DOT/USDT	https://cex.io/dot-usdt	USDT	41	https://cex.io/dot-usdt	0	7 heures il y a
3.02	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1736812944	DOT/GBP	https://www.binance.com/en/trade/DOT_GBP	GBP	42	https://www.binance.com/en/trade/DOT_GBP	0	18 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOT	BTC	43	https://bittrex.com/Market/Index?MarketName=BTC-DOT	0	-
8.344E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736812929	DOT/BTC	https://www.okx.com/trade-spot/DOT-BTC	BTC	44	https://www.okx.com/trade-spot/DOT-BTC	0	18 heures il y a
6.84	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736812920	DOT/USDT	https://tidex.com/exchange/DOT/USDT	USDT	45	https://tidex.com/exchange/DOT/USDT	0	18 heures il y a
7.04E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736812932	DOT/BTC	https://www.huobi.com/en-us/exchange/dot_btc	BTC	46	https://www.huobi.com/en-us/exchange/dot_btc	0	18 heures il y a
6.4	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736812920	DOT/USD	https://hitbtc.com/DOT-to-USD	USD	47	https://hitbtc.com/DOT-to-USD	0	18 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOT/USDT	https://poloniex.com/exchange#USDT_DOT	USDT	48	https://poloniex.com/exchange#USDT_DOT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOT/BTC	https://poloniex.com/exchange#BTC_DOT	BTC	49	https://poloniex.com/exchange#BTC_DOT	0	-
0.002085	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1736812920	DOT/ETH	https://tidex.com/exchange/DOT/ETH	ETH	50	https://tidex.com/exchange/DOT/ETH	0	18 heures il y a
7.184E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736812920	DOT/BTC	https://tidex.com/exchange/DOT/BTC	BTC	51	https://tidex.com/exchange/DOT/BTC	0	18 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOT	ETH	52	https://bittrex.com/Market/Index?MarketName=ETH-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOT	USDT	53	https://bittrex.com/Market/Index?MarketName=USDT-DOT	0	-
4.45	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736878632	DOT/USDT	https://www.bibox.com/en/exchange/basic/DOT_USDT	USDT	54	https://www.bibox.com/en/exchange/basic/DOT_USDT	0	6 minutes il y a
9.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356921	DOT/USDT	https://mercatox.com/exchange/DOT/USDT	USDT	55	https://mercatox.com/exchange/DOT/USDT	0	1 mois il y a
0.00012455	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	DOT/BTC	https://mercatox.com/exchange/DOT/BTC	BTC	56	https://mercatox.com/exchange/DOT/BTC	0	1 mois il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOT/USD	https://bittrex.com/Market/Index?MarketName=USD-DOT	USD	57	https://bittrex.com/Market/Index?MarketName=USD-DOT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	7.73	-1.14	-14.7477360931	6	7.89	1612060.85288	CX
4	8.71	-2.12	-24.3398392652	6	8.97	1766593.04479	CX
12	4.39	2.2	50.1138952164	3.67	11.65	2968101.63076	CX
26	6.23	0.36	5.77849117175	3.6	11.65	1838944.14379	CX
52	7.62	-1.03	-13.5170603675	3.6	12.01	1747607.50811	CX
156	25.58	-18.99	-74.2376856919	3.56	36	1572113.4008	CX
260	0	0	0	0	55.13	1500911.84322	CX

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Analyst Says Dogecoin Has Entered Another Bull Cycle, Puts Price Above $20

Crypto analyst Javon Marks has provided a bullish outlook for Dogecoin, stating that the foremost meme coin has entered another bull phase. The...

Koni Stack Partners with Mythical Games to Launch 'Football Rivals' on Telegram, Introducing a New Use Case for Polkadot and Accelerating Web3 Adoption

Hanoi, Vietnam, January 14th, 2025, ChainwireGame to Onboard Billions of Users to Polkadot via Koni Stack's Telegram Mini...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

3 prevendite crypto da considerare prima dell’insediamento di Trump

Mancano solo pochi giorni all’insediamento del nuovo presidente degli Stati Uniti, Donald Trump, e l’attesa cresce tra gli...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736812200	6.39	-0.24	-3.62	6.63	6.8	6	1947420
1736725800	6.63	-0.11	-1.63	6.72	6.82	6.54	609889
1736639400	6.74	0	0.00	6.76	6.87	6.58	719734
1736553000	6.74	0.19	2.90	6.75	6.84	6.48	1254310
1736466600	6.55	-0.23	-3.39	6.75	6.84	6.45	1878625
1736380200	6.78	-0.24	-3.42	7.03	7.13	6.42	2802916
1736293800	7.02	-0.74	-9.54	7.73	7.89	7	2071528
1736207400	7.76	0.07	0.91	7.63	7.99	7.53	2222970
1736121000	7.69	0	0.00	7.65	7.73	7.46	753258
1736034600	7.69	-0.05	-0.65	7.76	7.88	7.61	1126162
1735948200	7.74	0.57	7.95	7.19	8	7.13	2566852
1735861800	7.17	0.16	2.28	7.07	7.35	6.98	1444590
1735775400	7.01	0.38	5.73	6.64	7.13	6.51	1202590
1735689000	6.63	-0.05	-0.75	6.68	6.92	6.56	1097422
1735602600	6.68	-0.19	-2.77	6.83	7.09	6.53	1351274
1735516200	6.87	-0.24	-3.38	7.09	7.14	6.8	534251
1735429800	7.11	0.22	3.19	6.9	7.17	6.78	645708
1735343400	6.89	-0.05	-0.72	6.96	7.3	6.8	1046562
1735257000	6.94	-0.54	-7.22	7.53	7.58	6.87	1601083
1735170600	7.48	-0.07	-0.93	7.53	7.67	7.35	859308
1735084200	7.55	0.2	2.72	7.37	7.63	7.14	1575370
1734997800	7.35	0.51	7.46	6.83	7.56	6.65	2121517
1734911400	6.84	-0.11	-1.58	6.9	7.26	6.68	2005781
1734825000	6.95	-0.32	-4.40	7.28	7.8	6.83	2628624
1734738600	7.27	0.28	4.01	6.92	7.36	6.03	4625927
1734652200	6.99	-0.68	-8.87	7.63	7.8	6.75	4004603
1734565800	7.67	-0.8	-9.45	8.48	8.55	7.57	2909607
1734479400	8.47	-0.28	-3.20	8.71	8.97	8.38	1856711
1734393000	8.75	-0.31	-3.42	8.97	9.2	8.58	1903683
1734306600	9.06	0.52	6.09	8.54	9.29	8.37	2498889
1734220200	8.54	-0.5	-5.53	9.06	9.21	8.35	2278259
1734133800	9.04	0.03	0.33	9.08	9.24	8.78	2377999
1734047400	9.01	-0.01	-0.11	8.97	9.68	8.91	4028795
1733961000	9.02	0.64	7.64	8.37	9.28	8.03	4271235
1733874600	8.38	-0.13	-1.53	8.38	8.73	7.59	5767052
1733788200	8.51	-1.86	-17.94	10.39	10.4	7.55	4521618
1733701800	10.37	-0.3	-2.81	10.58	10.82	10.2	2071883
1733615400	10.67	-0.1	-0.93	10.63	10.94	10.31	3060902
1733529000	10.77	0.31	2.96	10.33	10.9	10.02	3803415
1733442600	10.46	-0.09	-0.85	10.49	11.25	9.91	6147649
1733356200	10.55	0.65	6.57	9.86	11.65	9.68	7355876
1733269800	9.9	-0.09	-0.90	9.88	10.39	9.19	5873273
1733183400	9.99	0.65	6.96	9.24	10.2	8.45	5589490
1733097000	9.34	0.31	3.43	8.97	9.39	8.7	2385825
1733010600	9.03	0.03	0.33	8.88	9.23	8.61	2744745
1732924200	9	0.37	4.29	8.61	9.02	8.44	2857960
1732837800	8.63	0.16	1.89	8.39	8.75	8.01	2979436
1732751400	8.47	0.43	5.35	8.02	8.58	7.84	4767705
1732665000	8.04	-0.18	-2.19	8.2	8.47	7.54	4709393
1732578600	8.22	-0.64	-7.22	8.86	10.39	8.1	16089445
1732492200	8.86	0.41	4.85	8.79	10.8	8.11	13422386
1732405800	8.45	1.8	27.07	6.62	9.47	6.6	15517632
1732319400	6.65	0.71	11.95	5.94	6.7	5.89	5834758
1732233000	5.94	0.19	3.30	5.71	5.97	5.48	3375017
1732146600	5.75	-0.05	-0.86	5.82	6.08	5.54	3246177
1732060200	5.8	-0.24	-3.97	5.97	6.05	5.67	2435618
1731973800	6.04	0.62	11.44	5.41	6.1	5.4	3412071
1731887400	5.42	-0.32	-5.57	5.84	6.14	5.31	3880102
1731801000	5.74	0.6	11.67	5.15	5.8	5.14	4223502
1731714600	5.14	0.37	7.76	4.77	5.18	4.71	3372000
1731628200	4.77	-0.33	-6.47	5.08	5.22	4.68	3589706
1731541800	5.1	-0.25	-4.67	5.33	5.44	4.92	4489590
1731455400	5.35	-0.42	-7.28	5.66	5.84	5.12	5296624
1731369000	5.77	0.55	10.54	5.24	5.78	4.98	4320769
1731282600	5.22	0.59	12.74	4.61	5.48	4.59	5063894
1731196200	4.63	0.3	6.93	4.33	4.64	4.26	1535788
1731109800	4.33	0.16	3.84	4.18	4.46	4.12	2742457
1731023400	4.17	0.05	1.21	4.12	4.21	4.05	1213315
1730937000	4.12	0.26	6.74	3.85	4.17	3.85	2246983
1730850600	3.86	0.11	2.93	3.74	3.92	3.74	999492
1730764200	3.75	-0.04	-1.06	3.91	3.92	3.68	667719
1730677800	3.79	-0.11	-2.82	3.91	3.93	3.67	1072189
1730591400	3.9	-0.01	-0.26	3.91	3.94	3.82	471943
1730505000	3.91	-0.05	-1.26	3.96	3.99	3.85	1239929
1730418600	3.96	-0.24	-5.71	4.19	4.23	3.9	1275384
1730332200	4.2	0.02	0.48	4.19	4.22	4.12	557076
1730245800	4.18	0.05	1.21	4.12	4.25	4.07	1394861
1730159400	4.13	0.01	0.24	4.12	4.22	4	1473250
1730073000	4.12	0.09	2.23	4.03	4.13	4	311345
1729986600	4.03	0.07	1.77	3.97	4.06	3.94	501915
1729900200	3.96	-0.24	-5.71	4.21	4.22	3.85	837897
1729813800	4.2	-0.01	-0.24	4.2	4.26	4.14	481576
1729727400	4.21	-0.11	-2.55	4.33	4.33	4.1	646419
1729641000	4.32	-0.06	-1.37	4.39	4.43	4.27	621994
1729554600	4.38	-0.18	-3.95	4.58	4.61	4.33	619922
1729468200	4.56	0.13	2.93	4.43	4.59	4.36	525952
1729381800	4.43	0.13	3.02	4.31	4.48	4.31	598166
1729295400	4.3	0.11	2.63	4.18	4.31	4.17	869755
1729209000	4.19	-0.12	-2.78	4.32	4.35	4.14	576812
1729122600	4.31	-0.09	-2.05	4.4	4.41	4.29	401501
1729036200	4.4	0.03	0.69	4.38	4.53	4.29	691995
1728949800	4.37	0.22	5.30	4.21	4.4	4.13	484030
1728863400	4.15	-0.06	-1.43	4.21	4.21	4.08	316608
1728777000	4.21	0.05	1.20	4.17	4.26	4.15	419386