PolkadotDOT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 4,31

-0,070

(

-1,60%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 23

Polkadot

Coin

Non Mineable

Portefeuille

Offre

US$ 4,31

Échange

GDAX

Demande

US$ 4,31

Heure dernière transaction

15:00:19

Volume (24h)

$ 40 019 739

Dernière taille de transaction

0,280

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 4,31

Capitalisation boursière diluée

US$ 6 560 971 029

Date de Genèse

26/5/2020

Plage de jours 4,23-4,37

Plage de 52 semaines 3,60-11,65

Approvisionnement en circulation 1 522 267 060 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
4.32	Binance	3134811.43	/cdn/crypto/logos/exchanges/BINA.png	$ 13 471 906,08	1742310020	DOT/USDT	https://www.binance.com/en/trade/DOT_USDT	USDT	1	https://www.binance.com/en/trade/DOT_USDT	45.8679588038	Récemment
4.32	OKX	1218435.89124	/cdn/crypto/logos/exchanges/OKEX.png	$ 5 235 678,07	1742310023	DOT/USDT	https://www.okx.com/trade-spot/DOT-USDT	USDT	2	https://www.okx.com/trade-spot/DOT-USDT	17.8279199602	Récemment
4.31	DigiFinex	817685.89	/cdn/crypto/logos/exchanges/DGFX.png	$ 3 514 994,02	1742309631	DOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/DOT	11.964222906	7 minutes il y a
4.31	Coinbase	640900.598885	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2 756 180,72	1742310024	DOT/USD	https://pro.coinbase.com/trade/DOT-USD	USD	4	https://pro.coinbase.com/trade/DOT-USD	9.37753447804	Récemment
4.31	Kucoin	158704.2603	/cdn/crypto/logos/exchanges/KUCN.png	$ 681 624,37	1742309567	DOT/USDT	https://trade.kucoin.com/DOT-USDT	USDT	5	https://trade.kucoin.com/DOT-USDT	2.32213025758	8 minutes il y a
4.31	Gate.io	126839.47	/cdn/crypto/logos/exchanges/GATE.png	$ 544 299,40	1742309628	DOT/USDT	https://gate.io/trade/DOT_USDT	USDT	6	https://gate.io/trade/DOT_USDT	1.85589076554	7 minutes il y a
5.27E-5	Binance	119585.14	/cdn/crypto/logos/exchanges/BINA.png	BTC 6,23	1742310023	DOT/BTC	https://www.binance.com/en/trade/DOT_BTC	BTC	7	https://www.binance.com/en/trade/DOT_BTC	1.74974680217	Récemment
3.95	Bitvavo	91371.6311379	/cdn/crypto/logos/exchanges/BITV.png	€ 359 810,72	1742310024	DOT/EUR	https://account.bitvavo.com/markets/DOT-EUR	EUR	8	https://account.bitvavo.com/markets/DOT-EUR	1.3369321589	Récemment
4.31	Kraken	90769.1217329	/cdn/crypto/logos/exchanges/KRKN.png	US$ 390 301,00	1742309554	DOT/USD	https://trade.kraken.com/markets/kraken/DOT/USD	USD	9	https://trade.kraken.com/markets/kraken/DOT/USD	1.328116357	8 minutes il y a
4.32	HTX	84710.4725458	/cdn/crypto/logos/exchanges/HUOB.png	$ 363 524,43	1742310024	DOT/USDT	https://www.huobi.com/en-us/exchange/dot_usdt	USDT	10	https://www.huobi.com/en-us/exchange/dot_usdt	1.23946736566	Récemment
4.31	LBank	60125.2085	/cdn/crypto/logos/exchanges/LBNK.png	$ 258 204,99	1742310021	DOT/USDT	https://www.lbank.info/exchange/dot/usdt	USDT	11	https://www.lbank.info/exchange/dot/usdt	0.879740503736	Récemment
5.27E-5	Coinbase	57569.054	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,99	1742309902	DOT/BTC	https://pro.coinbase.com/trade/DOT-BTC	BTC	12	https://pro.coinbase.com/trade/DOT-BTC	0.842339342001	Récemment
3.95	Coinbase	45098.513	/cdn/crypto/logos/exchanges/GDAX.png	€ 177 328,52	1742309813	DOT/EUR	https://pro.coinbase.com/trade/DOT-EUR	EUR	13	https://pro.coinbase.com/trade/DOT-EUR	0.659872781055	Récemment
0.002283	Binance	31770.6	/cdn/crypto/logos/exchanges/BINA.png	ETH 71,90	1742310022	DOT/ETH	https://www.binance.com/en/trade/DOT_ETH	ETH	14	https://www.binance.com/en/trade/DOT_ETH	0.464861317662	Récemment
4.32	EXMO	27289.4561171	/cdn/crypto/logos/exchanges/EXMO.png	$ 117 355,80	1742309927	DOT/USDT	https://exmo.com/en/trade#?pair=DOT_USDT	USDT	15	https://exmo.com/en/trade#?pair=DOT_USDT	0.39929408097	Récemment
3.32	Coinbase	26674.151	/cdn/crypto/logos/exchanges/GDAX.png	£ 88 157,87	1742309999	DOT/GBP	https://pro.coinbase.com/trade/DOT-GBP	GBP	16	https://pro.coinbase.com/trade/DOT-GBP	0.390291054666	Récemment
3.96	Binance	25411.75	/cdn/crypto/logos/exchanges/BINA.png	€ 100 020,82	1742310019	DOT/EUR	https://www.binance.com/en/trade/DOT_EUR	EUR	17	https://www.binance.com/en/trade/DOT_EUR	0.371819845678	Récemment
4.31	LATOKEN	15598.394	/cdn/crypto/logos/exchanges/LATK.png	$ 67 017,66	1742309349	DOT/USDT	https://exchange.latoken.com/exchange/DOT-USDT	USDT	18	https://exchange.latoken.com/exchange/DOT-USDT	0.228232705339	11 minutes il y a
4.32	Coinbase	13537.593	/cdn/crypto/logos/exchanges/GDAX.png	$ 58 237,75	1742309996	DOT/USDT	https://pro.coinbase.com/trade/DOT-USDT	USDT	19	https://pro.coinbase.com/trade/DOT-USDT	0.198079460884	Récemment
4.32	Bitfinex	12539.6510602	/cdn/crypto/logos/exchanges/BFNX.png	US$ 54 136,15	1742310023	DOT/USD	https://www.bitfinex.com/t/DOT:USD	USD	20	https://www.bitfinex.com/t/DOT:USD	0.183477766075	Récemment
3.95	Bitstamp	8152.23	/cdn/crypto/logos/exchanges/BSTP.png	€ 32 023,24	1742310023	DOT/EUR	https://www.bitstamp.net/markets/dot/eur	EUR	21	https://www.bitstamp.net/markets/dot/eur	0.119281863726	Récemment
4.5	Crypto.com	7240.88	/cdn/crypto/logos/exchanges/CRTO.png	$ 31 747,55	1741217060	DOT/USDT	https://crypto.com/exchange/trade/DOT_USDT	USDT	22	https://crypto.com/exchange/trade/DOT_USDT	0.10594716555	13 jours il y a
0.002273	Kraken	4783.56058546	/cdn/crypto/logos/exchanges/KRKN.png	ETH 10,82	1742309551	DOT/ETH	https://trade.kraken.com/markets/kraken/DOT/ETH	ETH	23	https://trade.kraken.com/markets/kraken/DOT/ETH	0.0699921398045	8 minutes il y a
0.0022815	HitBTC	4044.8	/cdn/crypto/logos/exchanges/HITB.png	ETH 9,16	1742309636	DOT/ETH	https://hitbtc.com/DOT-to-ETH	ETH	24	https://hitbtc.com/DOT-to-ETH	0.0591827367969	6 minutes il y a
5.295E-5	Kucoin	3245.64	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,169361	1742309568	DOT/BTC	https://trade.kucoin.com/DOT-BTC	BTC	25	https://trade.kucoin.com/DOT-BTC	0.0474895811554	8 minutes il y a
4.42	Gemini	2481.915793	/cdn/crypto/logos/exchanges/GEMN.png	US$ 10 855,24	1742234818	DOT/USD	https://gemini.com/?symbol=DOTUSD	USD	26	https://gemini.com/?symbol=DOTUSD	0.0363149152317	21 heures il y a
4.33	Bitstamp	1979.62	/cdn/crypto/logos/exchanges/BSTP.png	US$ 8 502,47	1742310020	DOT/USD	https://www.bitstamp.net/markets/dot/usd	USD	27	https://www.bitstamp.net/markets/dot/usd	0.0289654196543	Récemment
5.299E-5	EXMO	1647.80282754	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,086096	1742309926	DOT/BTC	https://exmo.com/en/trade#?pair=DOT_BTC	BTC	28	https://exmo.com/en/trade#?pair=DOT_BTC	0.0241103345123	Récemment
5.289E-5	LATOKEN	1004.616	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,052256	1742308647	DOT/BTC	https://exchange.latoken.com/exchange/DOT-BTC	BTC	29	https://exchange.latoken.com/exchange/DOT-BTC	0.0146993483757	23 minutes il y a
4.4	EXMO	353.80054152	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1 548,01	1742309927	DOT/USD	https://exmo.com/en/trade#?pair=DOT_USD	USD	30	https://exmo.com/en/trade#?pair=DOT_USD	0.00517674157619	Récemment
5.228E-5	Gate.io	54.54	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,002840	1742309628	DOT/BTC	https://gate.io/trade/DOT_BTC	BTC	31	https://gate.io/trade/DOT_BTC	0.000798018805603	7 minutes il y a
5.192E-5	Upbit	7.72439363	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000401	1742309703	DOT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	0.000113021844126	5 minutes il y a
5.572E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1742256126	DOT/BTC	https://www.bitfinex.com/t/DOT:BTC	BTC	33	https://www.bitfinex.com/t/DOT:BTC	0	15 heures il y a
0.002378	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1742256148	DOT/ETH	https://www.okx.com/trade-spot/DOT-ETH	ETH	34	https://www.okx.com/trade-spot/DOT-ETH	0	15 heures il y a
8.344E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742256149	DOT/BTC	https://www.okx.com/trade-spot/DOT-BTC	BTC	35	https://www.okx.com/trade-spot/DOT-BTC	0	15 heures il y a
4.27	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1742259779	DOT/USDT	https://cex.io/dot-usdt	USDT	36	https://cex.io/dot-usdt	0	14 heures il y a
4.89	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742259779	DOT/USD	https://cex.io/dot-usd	USD	37	https://cex.io/dot-usd	0	14 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DOT/USDT	https://trade.kraken.com/markets/kraken/DOT/USDT	USDT	38	https://trade.kraken.com/markets/kraken/DOT/USDT	0	-
0.00036961	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1742256132	DOT/BTC	https://www.lbank.info/exchange/dot/btc	BTC	39	https://www.lbank.info/exchange/dot/btc	0	15 heures il y a
7.04E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742256133	DOT/BTC	https://www.huobi.com/en-us/exchange/dot_btc	BTC	40	https://www.huobi.com/en-us/exchange/dot_btc	0	15 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DOT/BTC	https://crypto.com/exchange/trade/DOT_BTC	BTC	41	https://crypto.com/exchange/trade/DOT_BTC	0	-
3.02	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1742256137	DOT/GBP	https://www.binance.com/en/trade/DOT_GBP	GBP	42	https://www.binance.com/en/trade/DOT_GBP	0	15 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOT	USDT	43	https://bittrex.com/Market/Index?MarketName=USDT-DOT	0	-
6.84	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	DOT/USDT	https://tidex.com/exchange/DOT/USDT	USDT	44	https://tidex.com/exchange/DOT/USDT	0	18 jours il y a
0.002085	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	DOT/ETH	https://tidex.com/exchange/DOT/ETH	ETH	45	https://tidex.com/exchange/DOT/ETH	0	18 jours il y a
4.45	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742309697	DOT/USDT	https://www.bibox.com/en/exchange/basic/DOT_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/DOT_USDT	0	5 minutes il y a
5.254E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742309967	DOT/BTC	https://hitbtc.com/DOT-to-BTC	BTC	47	https://hitbtc.com/DOT-to-BTC	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOT/BTC	https://poloniex.com/exchange#BTC_DOT	BTC	48	https://poloniex.com/exchange#BTC_DOT	0	-
4.37	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742256120	DOT/USD	https://hitbtc.com/DOT-to-USD	USD	49	https://hitbtc.com/DOT-to-USD	0	15 heures il y a
7.184E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	DOT/BTC	https://tidex.com/exchange/DOT/BTC	BTC	50	https://tidex.com/exchange/DOT/BTC	0	18 jours il y a
0.00012455	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	DOT/BTC	https://mercatox.com/exchange/DOT/BTC	BTC	51	https://mercatox.com/exchange/DOT/BTC	0	3 moiss il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOT/USDT	https://poloniex.com/exchange#USDT_DOT	USDT	52	https://poloniex.com/exchange#USDT_DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOT/USD	https://bittrex.com/Market/Index?MarketName=USD-DOT	USD	53	https://bittrex.com/Market/Index?MarketName=USD-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOT	ETH	54	https://bittrex.com/Market/Index?MarketName=ETH-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOT	BTC	55	https://bittrex.com/Market/Index?MarketName=BTC-DOT	0	-
9.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356920	DOT/USDT	https://mercatox.com/exchange/DOT/USDT	USDT	56	https://mercatox.com/exchange/DOT/USDT	0	3 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOT	EUR	57	https://bittrex.com/Market/Index?MarketName=EUR-DOT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	3.89	0.42	10.7969151671	3.66	4.46	1796563.61107	CX
4	4.89	-0.58	-11.8609406953	3.66	5.34	2048588.49748	CX
12	7.37	-3.06	-41.5196743555	3.66	8	1991551.61287	CX
26	4.15	0.16	3.85542168675	3.66	11.65	2262990.57452	CX
52	10.02	-5.71	-56.9860279441	3.6	11.65	1775355.2054	CX
156	18.75	-14.44	-77.0133333333	3.56	23.86	1574976.85226	CX
260	0	0	0	0	55.13	1577046.89493	CX

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1742255400	4.38	0.07	1.62	4.32	4.46	4.3	1289637
1742169000	4.31	-0.04	-0.92	4.34	4.36	4.18	1101308
1742082600	4.35	0.16	3.82	4.19	4.43	4.18	1508627
1741996200	4.19	0.21	5.28	3.98	4.23	3.97	2014494
1741909800	3.98	0.01	0.25	3.98	4.11	3.83	1887222
1741823400	3.97	-0.06	-1.49	4.04	4.09	3.85	2035927
1741737000	4.03	0.14	3.60	3.89	4.12	3.66	2738727
1741650600	3.89	-0.12	-2.99	4	4.29	3.77	2499528
1741564200	4.01	-0.28	-6.53	4.29	4.35	3.98	2230847
1741477800	4.29	-0.11	-2.50	4.4	4.44	4.26	1160041
1741391400	4.4	-0.04	-0.90	4.44	4.68	4.21	3306929
1741305000	4.44	-0.09	-1.99	4.53	4.66	4.34	1528947
1741218600	4.53	0.2	4.62	4.33	4.55	4.28	1384551
1741132200	4.33	-0.16	-3.56	4.45	4.51	4.02	2923592
1741045800	4.49	-0.69	-13.32	5.17	5.25	4.43	5327329
1740959400	5.18	0.52	11.16	4.66	5.2	4.57	2350567
1740873000	4.66	-0.06	-1.27	4.7	4.82	4.52	1154398
1740786600	4.72	-0.2	-4.07	4.92	4.93	4.45	2757244
1740700200	4.92	0.19	4.02	4.76	5.18	4.71	2564177
1740613800	4.73	0.11	2.38	4.63	4.92	4.59	1930132
1740527400	4.62	0.2	4.52	4.45	4.75	4.14	3279545
1740441000	4.42	-0.54	-10.89	4.95	4.98	4.34	2107973
1740354600	4.96	-0.08	-1.59	5.04	5.13	4.91	650023
1740268200	5.04	-0.02	-0.40	5.07	5.22	5.03	1234813
1740181800	5.06	0	0.00	5.05	5.34	4.95	1454912
1740095400	5.06	0.18	3.69	4.9	5.07	4.88	1593129
1740009000	4.88	0.13	2.74	4.76	4.91	4.7	1235079
1739922600	4.75	-0.13	-2.66	4.89	4.92	4.56	2110765
1739836200	4.88	0	0.00	4.89	5.07	4.78	1209312
1739749800	4.88	-0.14	-2.79	5.01	5.04	4.83	796446
1739663400	5.02	-0.17	-3.28	5.16	5.22	4.97	1182010
1739577000	5.19	0.06	1.17	5.12	5.38	5.1	1930665
1739490600	5.13	-0.1	-1.91	5.22	5.28	5.07	1587379
1739404200	5.23	0.42	8.73	4.82	5.33	4.75	3286855
1739317800	4.81	-0.02	-0.41	4.85	5.21	4.75	2144621
1739231400	4.83	0.07	1.47	4.81	4.92	4.61	1212060
1739145000	4.76	0.01	0.21	4.76	4.88	4.51	2030924
1739058600	4.75	0.17	3.71	4.58	4.76	4.5	974142
1738972200	4.58	0.11	2.46	4.52	4.94	4.46	2819588
1738885800	4.47	-0.22	-4.69	4.7	4.84	4.45	2169167
1738799400	4.69	-0.05	-1.05	4.74	4.87	4.63	2420330
1738713000	4.74	-0.44	-8.49	5.21	5.24	4.58	5005718
1738626600	5.18	0.06	1.17	5.13	5.29	3.8	7951813
1738540200	5.12	-0.84	-14.09	5.88	6.05	4.88	4421644
1738453800	5.96	-0.34	-5.40	6.32	6.49	5.86	1948573
1738367400	6.3	0.17	2.77	6.14	6.5	6.03	2643390
1738281000	6.13	0.35	6.06	5.78	6.25	5.72	1700342
1738194600	5.78	0.13	2.30	5.64	5.88	5.54	1776423
1738108200	5.65	-0.28	-4.72	5.96	6.04	5.6	1606296
1738021800	5.93	-0.27	-4.35	6.43	6.43	5.48	2541424
1737935400	6.2	-0.14	-2.21	6.3	6.47	6.17	1012288
1737849000	6.34	0.04	0.63	6.31	6.41	6.25	818495
1737762600	6.3	-0.05	-0.79	6.36	6.54	6.2	1496613
1737676200	6.35	-0.09	-1.40	6.43	6.5	6.2	1691184
1737589800	6.44	-0.2	-3.01	6.65	6.69	6.41	1174274
1737503400	6.64	0.27	4.24	6.36	6.85	6.15	2415767
1737417000	6.37	0.09	1.43	6.16	7.09	6.05	3818308
1737330600	6.28	-0.76	-10.80	7.02	7.23	6.1	4229121
1737244200	7.04	-0.49	-6.51	7.54	7.59	6.83	2286002
1737157800	7.53	0.38	5.31	7.17	7.61	7.15	2155297
1737071400	7.15	-0.03	-0.42	7.19	7.39	6.84	2293002
1736985000	7.18	0.52	7.81	6.67	7.2	6.55	2061962
1736898600	6.66	0.27	4.23	6.4	6.69	6.36	1806570
1736812200	6.39	-0.24	-3.62	6.63	6.8	6	1947420
1736725800	6.63	-0.11	-1.63	6.72	6.82	6.54	609889
1736639400	6.74	0	0.00	6.76	6.87	6.58	719734
1736553000	6.74	0.19	2.90	6.75	6.84	6.48	1254310
1736466600	6.55	-0.23	-3.39	6.75	6.84	6.45	1878625
1736380200	6.78	-0.24	-3.42	7.03	7.13	6.42	2802916
1736293800	7.02	-0.74	-9.54	7.73	7.89	7	2071528
1736207400	7.76	0.07	0.91	7.63	7.99	7.53	2222970
1736121000	7.69	0	0.00	7.65	7.73	7.46	753258
1736034600	7.69	-0.05	-0.65	7.76	7.88	7.61	1126162
1735948200	7.74	0.57	7.95	7.19	8	7.13	2566852
1735861800	7.17	0.16	2.28	7.07	7.35	6.98	1444590
1735775400	7.01	0.38	5.73	6.64	7.13	6.51	1202590
1735689000	6.63	-0.05	-0.75	6.68	6.92	6.56	1097422
1735602600	6.68	-0.19	-2.77	6.83	7.09	6.53	1351274
1735516200	6.87	-0.24	-3.38	7.09	7.14	6.8	534251
1735429800	7.11	0.22	3.19	6.9	7.17	6.78	645708
1735343400	6.89	-0.05	-0.72	6.96	7.3	6.8	1046562
1735257000	6.94	-0.54	-7.22	7.53	7.58	6.87	1601083
1735170600	7.48	-0.07	-0.93	7.53	7.67	7.35	859308
1735084200	7.55	0.2	2.72	7.37	7.63	7.14	1575370
1734997800	7.35	0.51	7.46	6.83	7.56	6.65	2121517
1734911400	6.84	-0.11	-1.58	6.9	7.26	6.68	2005781
1734825000	6.95	-0.32	-4.40	7.28	7.8	6.83	2628624
1734738600	7.27	0.28	4.01	6.92	7.36	6.03	4625927
1734652200	6.99	-0.68	-8.87	7.63	7.8	6.75	4004603
1734565800	7.67	-0.8	-9.45	8.48	8.55	7.57	2909607