PolkadotDOT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 4,28

-0,100

(

-2,28%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 23

Polkadot

Coin

Non Mineable

Portefeuille

Offre

US$ 4,28

Échange

GDAX

Demande

US$ 4,28

Heure dernière transaction

04:08:16

Volume (24h)

$ 46 840 758

Dernière taille de transaction

42,76

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 4,28

Capitalisation boursière diluée

US$ 6 515 303 017

Date de Genèse

26/5/2020

Plage de jours 4,26-4,37

Plage de 52 semaines 3,60-11,65

Approvisionnement en circulation 1 522 267 060 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
4.28	Binance	683570.92	/cdn/crypto/logos/exchanges/BINA.png	$ 2 947 240,13	1742270908	DOT/USDT	https://www.binance.com/en/trade/DOT_USDT	USDT	1	https://www.binance.com/en/trade/DOT_USDT	49.5662183188	Récemment
4.28	OKX	210838.103009	/cdn/crypto/logos/exchanges/OKEX.png	$ 908 698,02	1742270906	DOT/USDT	https://www.okx.com/trade-spot/DOT-USDT	USDT	2	https://www.okx.com/trade-spot/DOT-USDT	15.2880222635	Récemment
4.27	DigiFinex	188761.55	/cdn/crypto/logos/exchanges/DGFX.png	$ 815 278,99	1742270589	DOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/DOT	13.6872355505	5 minutes il y a
4.28	Coinbase	117060.944931	/cdn/crypto/logos/exchanges/GDAX.png	US$ 504 596,53	1742270906	DOT/USD	https://pro.coinbase.com/trade/DOT-USD	USD	4	https://pro.coinbase.com/trade/DOT-USD	8.48817318479	Récemment
4.27	Kucoin	52324.8649	/cdn/crypto/logos/exchanges/KUCN.png	$ 225 647,40	1742270524	DOT/USDT	https://trade.kucoin.com/DOT-USDT	USDT	5	https://trade.kucoin.com/DOT-USDT	3.79411353124	6 minutes il y a
4.28	Gate.io	22596.82	/cdn/crypto/logos/exchanges/GATE.png	$ 97 510,18	1742269288	DOT/USDT	https://gate.io/trade/DOT_USDT	USDT	6	https://gate.io/trade/DOT_USDT	1.63851164621	27 minutes il y a
5.14E-5	Binance	14841.52	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,768022	1742270902	DOT/BTC	https://www.binance.com/en/trade/DOT_BTC	BTC	7	https://www.binance.com/en/trade/DOT_BTC	1.07616927371	Récemment
4.27	Kraken	14741.5880533	/cdn/crypto/logos/exchanges/KRKN.png	US$ 63 455,78	1742270403	DOT/USD	https://trade.kraken.com/markets/kraken/DOT/USD	USD	8	https://trade.kraken.com/markets/kraken/DOT/USD	1.06892313649	8 minutes il y a
4.27	HTX	12264.1097	/cdn/crypto/logos/exchanges/HUOB.png	$ 52 837,15	1742270908	DOT/USDT	https://www.huobi.com/en-us/exchange/dot_usdt	USDT	9	https://www.huobi.com/en-us/exchange/dot_usdt	0.889279401874	Récemment
5.14E-5	Coinbase	9346.326	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,482791	1742270857	DOT/BTC	https://pro.coinbase.com/trade/DOT-BTC	BTC	10	https://pro.coinbase.com/trade/DOT-BTC	0.677708810367	Récemment
4.28	LBank	7781.4447	/cdn/crypto/logos/exchanges/LBNK.png	$ 33 569,87	1742270799	DOT/USDT	https://www.lbank.info/exchange/dot/usdt	USDT	11	https://www.lbank.info/exchange/dot/usdt	0.564238143478	Récemment
3.29	Coinbase	7456.208	/cdn/crypto/logos/exchanges/GDAX.png	£ 24 722,57	1742270897	DOT/GBP	https://pro.coinbase.com/trade/DOT-GBP	GBP	12	https://pro.coinbase.com/trade/DOT-GBP	0.54065499679	Récemment
4.5	Crypto.com	7240.88	/cdn/crypto/logos/exchanges/CRTO.png	$ 31 747,55	1741217060	DOT/USDT	https://crypto.com/exchange/trade/DOT_USDT	USDT	13	https://crypto.com/exchange/trade/DOT_USDT	0.525041408872	12 jours il y a
3.91	Bitvavo	7188.02231283	/cdn/crypto/logos/exchanges/BITV.png	€ 28 376,45	1742270907	DOT/EUR	https://account.bitvavo.com/markets/DOT-EUR	EUR	14	https://account.bitvavo.com/markets/DOT-EUR	0.521208660015	Récemment
4.28	EXMO	6807.74260702	/cdn/crypto/logos/exchanges/EXMO.png	$ 29 423,92	1742270880	DOT/USDT	https://exmo.com/en/trade#?pair=DOT_USDT	USDT	15	https://exmo.com/en/trade#?pair=DOT_USDT	0.493634305447	Récemment
3.92	Binance	3719.14	/cdn/crypto/logos/exchanges/BINA.png	€ 14 705,34	1742270907	DOT/EUR	https://www.binance.com/en/trade/DOT_EUR	EUR	16	https://www.binance.com/en/trade/DOT_EUR	0.269677512318	Récemment
3.92	Coinbase	3117.837	/cdn/crypto/logos/exchanges/GDAX.png	€ 12 348,24	1742270871	DOT/EUR	https://pro.coinbase.com/trade/DOT-EUR	EUR	17	https://pro.coinbase.com/trade/DOT-EUR	0.226076599959	Récemment
4.42	Gemini	2481.915793	/cdn/crypto/logos/exchanges/GEMN.png	US$ 10 855,24	1742234818	DOT/USD	https://gemini.com/?symbol=DOTUSD	USD	18	https://gemini.com/?symbol=DOTUSD	0.17996549655	10 heures il y a
0.002242	Binance	2094.93	/cdn/crypto/logos/exchanges/BINA.png	ETH 4,72	1742270906	DOT/ETH	https://www.binance.com/en/trade/DOT_ETH	ETH	19	https://www.binance.com/en/trade/DOT_ETH	0.151904878784	Récemment
4.28	Coinbase	1847.63	/cdn/crypto/logos/exchanges/GDAX.png	$ 7 957,32	1742270897	DOT/USDT	https://pro.coinbase.com/trade/DOT-USDT	USDT	20	https://pro.coinbase.com/trade/DOT-USDT	0.133972978184	Récemment
4.28	Bitfinex	1098.74737383	/cdn/crypto/logos/exchanges/BFNX.png	US$ 4 726,16	1742270907	DOT/USD	https://www.bitfinex.com/t/DOT:USD	USD	21	https://www.bitfinex.com/t/DOT:USD	0.0796709611469	Récemment
5.177E-5	EXMO	953.97	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,049794	1742270879	DOT/BTC	https://exmo.com/en/trade#?pair=DOT_BTC	BTC	22	https://exmo.com/en/trade#?pair=DOT_BTC	0.069173049798	Récemment
0.0022431	HitBTC	396.11	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,894023	1742270544	DOT/ETH	https://hitbtc.com/DOT-to-ETH	ETH	23	https://hitbtc.com/DOT-to-ETH	0.0287222205682	6 minutes il y a
3.92	Bitstamp	362.3	/cdn/crypto/logos/exchanges/BSTP.png	€ 1 427,66	1742270908	DOT/EUR	https://www.bitstamp.net/markets/dot/eur	EUR	24	https://www.bitstamp.net/markets/dot/eur	0.0262706331874	Récemment
4.32	EXMO	101.74702261	/cdn/crypto/logos/exchanges/EXMO.png	US$ 451,51	1742270881	DOT/USD	https://exmo.com/en/trade#?pair=DOT_USD	USD	25	https://exmo.com/en/trade#?pair=DOT_USD	0.00737774967955	Récemment
5.132E-5	Kucoin	64.3827	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,003333	1742270524	DOT/BTC	https://trade.kucoin.com/DOT-BTC	BTC	26	https://trade.kucoin.com/DOT-BTC	0.00466843581374	6 minutes il y a
0.002242	Kraken	42.83029288	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,096724	1742270399	DOT/ETH	https://trade.kraken.com/markets/kraken/DOT/ETH	ETH	27	https://trade.kraken.com/markets/kraken/DOT/ETH	0.0031056552955	9 minutes il y a
5.163E-5	Gate.io	2.64	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000136	1742269289	DOT/BTC	https://gate.io/trade/DOT_BTC	BTC	28	https://gate.io/trade/DOT_BTC	0.000191428295928	27 minutes il y a
4.3	LATOKEN	1.238	/cdn/crypto/logos/exchanges/LATK.png	$ 5,31	1742264931	DOT/USDT	https://exchange.latoken.com/exchange/DOT-USDT	USDT	29	https://exchange.latoken.com/exchange/DOT-USDT	8.97682690755E-5	2 heures il y a
0.002378	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1742256149	DOT/ETH	https://www.okx.com/trade-spot/DOT-ETH	ETH	30	https://www.okx.com/trade-spot/DOT-ETH	0	4 heures il y a
5.22E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742270509	DOT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	0	7 minutes il y a
5.572E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1742256126	DOT/BTC	https://www.bitfinex.com/t/DOT:BTC	BTC	32	https://www.bitfinex.com/t/DOT:BTC	0	4 heures il y a
8.344E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742256149	DOT/BTC	https://www.okx.com/trade-spot/DOT-BTC	BTC	33	https://www.okx.com/trade-spot/DOT-BTC	0	4 heures il y a
3.02	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1742256137	DOT/GBP	https://www.binance.com/en/trade/DOT_GBP	GBP	34	https://www.binance.com/en/trade/DOT_GBP	0	4 heures il y a
4.33	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1742270898	DOT/USD	https://www.bitstamp.net/markets/dot/usd	USD	35	https://www.bitstamp.net/markets/dot/usd	0	Récemment
4.89	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742259779	DOT/USD	https://cex.io/dot-usd	USD	36	https://cex.io/dot-usd	0	3 heures il y a
0.00036961	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1742256132	DOT/BTC	https://www.lbank.info/exchange/dot/btc	BTC	37	https://www.lbank.info/exchange/dot/btc	0	4 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOT	EUR	38	https://bittrex.com/Market/Index?MarketName=EUR-DOT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DOT/BTC	https://crypto.com/exchange/trade/DOT_BTC	BTC	39	https://crypto.com/exchange/trade/DOT_BTC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DOT/USDT	https://trade.kraken.com/markets/kraken/DOT/USDT	USDT	40	https://trade.kraken.com/markets/kraken/DOT/USDT	0	-
4.27	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1742259779	DOT/USDT	https://cex.io/dot-usdt	USDT	41	https://cex.io/dot-usdt	0	3 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOT	ETH	42	https://bittrex.com/Market/Index?MarketName=ETH-DOT	0	-
4.45	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742270847	DOT/USDT	https://www.bibox.com/en/exchange/basic/DOT_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/DOT_USDT	0	Récemment
7.04E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742256133	DOT/BTC	https://www.huobi.com/en-us/exchange/dot_btc	BTC	44	https://www.huobi.com/en-us/exchange/dot_btc	0	4 heures il y a
5.254E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742270870	DOT/BTC	https://hitbtc.com/DOT-to-BTC	BTC	45	https://hitbtc.com/DOT-to-BTC	0	Récemment
4.37	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742256121	DOT/USD	https://hitbtc.com/DOT-to-USD	USD	46	https://hitbtc.com/DOT-to-USD	0	4 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOT/USDT	https://poloniex.com/exchange#USDT_DOT	USDT	47	https://poloniex.com/exchange#USDT_DOT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOT/BTC	https://poloniex.com/exchange#BTC_DOT	BTC	48	https://poloniex.com/exchange#BTC_DOT	0	-
6.84	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	DOT/USDT	https://tidex.com/exchange/DOT/USDT	USDT	49	https://tidex.com/exchange/DOT/USDT	0	17 jours il y a
0.002085	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	DOT/ETH	https://tidex.com/exchange/DOT/ETH	ETH	50	https://tidex.com/exchange/DOT/ETH	0	17 jours il y a
5.242E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1742256144	DOT/BTC	https://exchange.latoken.com/exchange/DOT-BTC	BTC	51	https://exchange.latoken.com/exchange/DOT-BTC	0	4 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOT	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOT	BTC	53	https://bittrex.com/Market/Index?MarketName=BTC-DOT	0	-
9.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356920	DOT/USDT	https://mercatox.com/exchange/DOT/USDT	USDT	54	https://mercatox.com/exchange/DOT/USDT	0	3 moiss il y a
7.184E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	DOT/BTC	https://tidex.com/exchange/DOT/BTC	BTC	55	https://tidex.com/exchange/DOT/BTC	0	17 jours il y a
0.00012455	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	DOT/BTC	https://mercatox.com/exchange/DOT/BTC	BTC	56	https://mercatox.com/exchange/DOT/BTC	0	3 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOT/USD	https://bittrex.com/Market/Index?MarketName=USD-DOT	USD	57	https://bittrex.com/Market/Index?MarketName=USD-DOT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	3.89	0.39	10.0257069409	3.66	4.46	1796563.61107	CX
4	4.89	-0.61	-12.4744376278	3.66	5.34	2048588.49748	CX
12	7.37	-3.09	-41.9267299864	3.66	8	1991551.61287	CX
26	4.15	0.13	3.13253012048	3.66	11.65	2262990.57452	CX
52	10.02	-5.74	-57.2854291417	3.6	11.65	1775355.2054	CX
156	18.75	-14.47	-77.1733333333	3.56	23.86	1574976.85226	CX
260	0	0	0	0	55.13	1577046.89493	CX

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1742255400	4.38	0.07	1.62	4.32	4.46	4.3	1289637
1742169000	4.31	-0.04	-0.92	4.34	4.36	4.18	1101308
1742082600	4.35	0.16	3.82	4.19	4.43	4.18	1508627
1741996200	4.19	0.21	5.28	3.98	4.23	3.97	2014494
1741909800	3.98	0.01	0.25	3.98	4.11	3.83	1887222
1741823400	3.97	-0.06	-1.49	4.04	4.09	3.85	2035927
1741737000	4.03	0.14	3.60	3.89	4.12	3.66	2738727
1741650600	3.89	-0.12	-2.99	4	4.29	3.77	2499528
1741564200	4.01	-0.28	-6.53	4.29	4.35	3.98	2230847
1741477800	4.29	-0.11	-2.50	4.4	4.44	4.26	1160041
1741391400	4.4	-0.04	-0.90	4.44	4.68	4.21	3306929
1741305000	4.44	-0.09	-1.99	4.53	4.66	4.34	1528947
1741218600	4.53	0.2	4.62	4.33	4.55	4.28	1384551
1741132200	4.33	-0.16	-3.56	4.45	4.51	4.02	2923592
1741045800	4.49	-0.69	-13.32	5.17	5.25	4.43	5327329
1740959400	5.18	0.52	11.16	4.66	5.2	4.57	2350567
1740873000	4.66	-0.06	-1.27	4.7	4.82	4.52	1154398
1740786600	4.72	-0.2	-4.07	4.92	4.93	4.45	2757244
1740700200	4.92	0.19	4.02	4.76	5.18	4.71	2564177
1740613800	4.73	0.11	2.38	4.63	4.92	4.59	1930132
1740527400	4.62	0.2	4.52	4.45	4.75	4.14	3279545
1740441000	4.42	-0.54	-10.89	4.95	4.98	4.34	2107973
1740354600	4.96	-0.08	-1.59	5.04	5.13	4.91	650023
1740268200	5.04	-0.02	-0.40	5.07	5.22	5.03	1234813
1740181800	5.06	0	0.00	5.05	5.34	4.95	1454912
1740095400	5.06	0.18	3.69	4.9	5.07	4.88	1593129
1740009000	4.88	0.13	2.74	4.76	4.91	4.7	1235079
1739922600	4.75	-0.13	-2.66	4.89	4.92	4.56	2110765
1739836200	4.88	0	0.00	4.89	5.07	4.78	1209312
1739749800	4.88	-0.14	-2.79	5.01	5.04	4.83	796446
1739663400	5.02	-0.17	-3.28	5.16	5.22	4.97	1182010
1739577000	5.19	0.06	1.17	5.12	5.38	5.1	1930665
1739490600	5.13	-0.1	-1.91	5.22	5.28	5.07	1587379
1739404200	5.23	0.42	8.73	4.82	5.33	4.75	3286855
1739317800	4.81	-0.02	-0.41	4.85	5.21	4.75	2144621
1739231400	4.83	0.07	1.47	4.81	4.92	4.61	1212060
1739145000	4.76	0.01	0.21	4.76	4.88	4.51	2030924
1739058600	4.75	0.17	3.71	4.58	4.76	4.5	974142
1738972200	4.58	0.11	2.46	4.52	4.94	4.46	2819588
1738885800	4.47	-0.22	-4.69	4.7	4.84	4.45	2169167
1738799400	4.69	-0.05	-1.05	4.74	4.87	4.63	2420330
1738713000	4.74	-0.44	-8.49	5.21	5.24	4.58	5005718
1738626600	5.18	0.06	1.17	5.13	5.29	3.8	7951813
1738540200	5.12	-0.84	-14.09	5.88	6.05	4.88	4421644
1738453800	5.96	-0.34	-5.40	6.32	6.49	5.86	1948573
1738367400	6.3	0.17	2.77	6.14	6.5	6.03	2643390
1738281000	6.13	0.35	6.06	5.78	6.25	5.72	1700342
1738194600	5.78	0.13	2.30	5.64	5.88	5.54	1776423
1738108200	5.65	-0.28	-4.72	5.96	6.04	5.6	1606296
1738021800	5.93	-0.27	-4.35	6.43	6.43	5.48	2541424
1737935400	6.2	-0.14	-2.21	6.3	6.47	6.17	1012288
1737849000	6.34	0.04	0.63	6.31	6.41	6.25	818495
1737762600	6.3	-0.05	-0.79	6.36	6.54	6.2	1496613
1737676200	6.35	-0.09	-1.40	6.43	6.5	6.2	1691184
1737589800	6.44	-0.2	-3.01	6.65	6.69	6.41	1174274
1737503400	6.64	0.27	4.24	6.36	6.85	6.15	2415767
1737417000	6.37	0.09	1.43	6.16	7.09	6.05	3818308
1737330600	6.28	-0.76	-10.80	7.02	7.23	6.1	4229121
1737244200	7.04	-0.49	-6.51	7.54	7.59	6.83	2286002
1737157800	7.53	0.38	5.31	7.17	7.61	7.15	2155297
1737071400	7.15	-0.03	-0.42	7.19	7.39	6.84	2293002
1736985000	7.18	0.52	7.81	6.67	7.2	6.55	2061962
1736898600	6.66	0.27	4.23	6.4	6.69	6.36	1806570
1736812200	6.39	-0.24	-3.62	6.63	6.8	6	1947420
1736725800	6.63	-0.11	-1.63	6.72	6.82	6.54	609889
1736639400	6.74	0	0.00	6.76	6.87	6.58	719734
1736553000	6.74	0.19	2.90	6.75	6.84	6.48	1254310
1736466600	6.55	-0.23	-3.39	6.75	6.84	6.45	1878625
1736380200	6.78	-0.24	-3.42	7.03	7.13	6.42	2802916
1736293800	7.02	-0.74	-9.54	7.73	7.89	7	2071528
1736207400	7.76	0.07	0.91	7.63	7.99	7.53	2222970
1736121000	7.69	0	0.00	7.65	7.73	7.46	753258
1736034600	7.69	-0.05	-0.65	7.76	7.88	7.61	1126162
1735948200	7.74	0.57	7.95	7.19	8	7.13	2566852
1735861800	7.17	0.16	2.28	7.07	7.35	6.98	1444590
1735775400	7.01	0.38	5.73	6.64	7.13	6.51	1202590
1735689000	6.63	-0.05	-0.75	6.68	6.92	6.56	1097422
1735602600	6.68	-0.19	-2.77	6.83	7.09	6.53	1351274
1735516200	6.87	-0.24	-3.38	7.09	7.14	6.8	534251
1735429800	7.11	0.22	3.19	6.9	7.17	6.78	645708
1735343400	6.89	-0.05	-0.72	6.96	7.3	6.8	1046562
1735257000	6.94	-0.54	-7.22	7.53	7.58	6.87	1601083
1735170600	7.48	-0.07	-0.93	7.53	7.67	7.35	859308
1735084200	7.55	0.2	2.72	7.37	7.63	7.14	1575370
1734997800	7.35	0.51	7.46	6.83	7.56	6.65	2121517
1734911400	6.84	-0.11	-1.58	6.9	7.26	6.68	2005781
1734825000	6.95	-0.32	-4.40	7.28	7.8	6.83	2628624
1734738600	7.27	0.28	4.01	6.92	7.36	6.03	4625927
1734652200	6.99	-0.68	-8.87	7.63	7.8	6.75	4004603
1734565800	7.67	-0.8	-9.45	8.48	8.55	7.57	2909607