PolkadotDOT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 4,28

-0,100

(

-2,28%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 23

Polkadot

Coin

Non Mineable

Portefeuille

Offre

US$ 4,28

Échange

GDAX

Demande

US$ 4,28

Heure dernière transaction

07:35:18

Volume (24h)

$ 42 318 822

Dernière taille de transaction

200,00

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 4,28

Capitalisation boursière diluée

US$ 6 515 303 017

Date de Genèse

26/5/2020

Plage de jours 4,23-4,37

Plage de 52 semaines 3,60-11,65

Approvisionnement en circulation 1 522 267 060 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
4.28	Binance	1134223.64	/cdn/crypto/logos/exchanges/BINA.png	$ 4 870 417,35	1742283319	DOT/USDT	https://www.binance.com/en/trade/DOT_USDT	USDT	1	https://www.binance.com/en/trade/DOT_USDT	47.4009568692	Récemment
4.28	OKX	437480.886126	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 875 405,16	1742283331	DOT/USDT	https://www.okx.com/trade-spot/DOT-USDT	USDT	2	https://www.okx.com/trade-spot/DOT-USDT	18.2830015907	Récemment
4.29	DigiFinex	320308.38	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 376 414,07	1742283028	DOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/DOT	13.3861816751	5 minutes il y a
4.28	Coinbase	174515.589108	/cdn/crypto/logos/exchanges/GDAX.png	US$ 749 653,93	1742283331	DOT/USD	https://pro.coinbase.com/trade/DOT-USD	USD	4	https://pro.coinbase.com/trade/DOT-USD	7.29327587662	Récemment
4.28	Kucoin	89044.6812	/cdn/crypto/logos/exchanges/KUCN.png	$ 382 342,43	1742283120	DOT/USDT	https://trade.kucoin.com/DOT-USDT	USDT	5	https://trade.kucoin.com/DOT-USDT	3.72131468975	Récemment
4.29	Gate.io	45602.29	/cdn/crypto/logos/exchanges/GATE.png	$ 195 619,47	1742282939	DOT/USDT	https://gate.io/trade/DOT_USDT	USDT	6	https://gate.io/trade/DOT_USDT	1.90579009747	7 minutes il y a
4.28	HTX	30353.9288	/cdn/crypto/logos/exchanges/HUOB.png	$ 130 052,70	1742283332	DOT/USDT	https://www.huobi.com/en-us/exchange/dot_usdt	USDT	7	https://www.huobi.com/en-us/exchange/dot_usdt	1.26853754332	Récemment
5.16E-5	Binance	29070.54	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,50	1742283325	DOT/BTC	https://www.binance.com/en/trade/DOT_BTC	BTC	8	https://www.binance.com/en/trade/DOT_BTC	1.21490274414	Récemment
4.28	Kraken	24560.3754827	/cdn/crypto/logos/exchanges/KRKN.png	US$ 105 321,40	1742283322	DOT/USD	https://trade.kraken.com/markets/kraken/DOT/USD	USD	9	https://trade.kraken.com/markets/kraken/DOT/USD	1.02641600641	Récemment
5.15E-5	Coinbase	17295.219	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,892135	1742283318	DOT/BTC	https://pro.coinbase.com/trade/DOT-BTC	BTC	10	https://pro.coinbase.com/trade/DOT-BTC	0.722793901441	Récemment
4.29	LBank	15752.5554	/cdn/crypto/logos/exchanges/LBNK.png	$ 67 544,75	1742283317	DOT/USDT	https://www.lbank.info/exchange/dot/usdt	USDT	11	https://www.lbank.info/exchange/dot/usdt	0.658323608116	Récemment
3.93	Bitvavo	13614.4328827	/cdn/crypto/logos/exchanges/BITV.png	€ 53 523,51	1742283333	DOT/EUR	https://account.bitvavo.com/markets/DOT-EUR	EUR	12	https://account.bitvavo.com/markets/DOT-EUR	0.568968167401	Récemment
4.28	EXMO	11493.2580784	/cdn/crypto/logos/exchanges/EXMO.png	$ 49 431,20	1742283245	DOT/USDT	https://exmo.com/en/trade#?pair=DOT_USDT	USDT	13	https://exmo.com/en/trade#?pair=DOT_USDT	0.48032099777	Récemment
3.92	Coinbase	10043.849	/cdn/crypto/logos/exchanges/GDAX.png	€ 39 503,14	1742283226	DOT/EUR	https://pro.coinbase.com/trade/DOT-EUR	EUR	14	https://pro.coinbase.com/trade/DOT-EUR	0.419747954865	Récemment
3.27	Coinbase	9981.107	/cdn/crypto/logos/exchanges/GDAX.png	£ 33 018,68	1742283200	DOT/GBP	https://pro.coinbase.com/trade/DOT-GBP	GBP	15	https://pro.coinbase.com/trade/DOT-GBP	0.417125869827	Récemment
3.92	Binance	8024.46	/cdn/crypto/logos/exchanges/BINA.png	€ 31 553,44	1742283332	DOT/EUR	https://www.binance.com/en/trade/DOT_EUR	EUR	16	https://www.binance.com/en/trade/DOT_EUR	0.335354571131	Récemment
4.5	Crypto.com	7240.88	/cdn/crypto/logos/exchanges/CRTO.png	$ 31 747,55	1741217060	DOT/USDT	https://crypto.com/exchange/trade/DOT_USDT	USDT	17	https://crypto.com/exchange/trade/DOT_USDT	0.302607553282	12 jours il y a
0.002245	Binance	3433.89	/cdn/crypto/logos/exchanges/BINA.png	ETH 7,73	1742283332	DOT/ETH	https://www.binance.com/en/trade/DOT_ETH	ETH	18	https://www.binance.com/en/trade/DOT_ETH	0.143507564155	Récemment
4.28	Coinbase	3313.296	/cdn/crypto/logos/exchanges/GDAX.png	$ 14 209,54	1742283318	DOT/USDT	https://pro.coinbase.com/trade/DOT-USDT	USDT	19	https://pro.coinbase.com/trade/DOT-USDT	0.138467754729	Récemment
4.42	Gemini	2481.915793	/cdn/crypto/logos/exchanges/GEMN.png	US$ 10 855,24	1742234818	DOT/USD	https://gemini.com/?symbol=DOTUSD	USD	20	https://gemini.com/?symbol=DOTUSD	0.103723092438	13 heures il y a
4.29	Bitfinex	1353.68419331	/cdn/crypto/logos/exchanges/BFNX.png	US$ 5 816,42	1742283324	DOT/USD	https://www.bitfinex.com/t/DOT:USD	USD	21	https://www.bitfinex.com/t/DOT:USD	0.0565725521834	Récemment
3.92	Bitstamp	1110.99	/cdn/crypto/logos/exchanges/BSTP.png	€ 4 356,25	1742283333	DOT/EUR	https://www.bitstamp.net/markets/dot/eur	EUR	22	https://www.bitstamp.net/markets/dot/eur	0.0464299871867	Récemment
5.182E-5	EXMO	1051.44	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,054836	1742283244	DOT/BTC	https://exmo.com/en/trade#?pair=DOT_BTC	BTC	23	https://exmo.com/en/trade#?pair=DOT_BTC	0.0439413007567	Récemment
0.0022484	HitBTC	727.4	/cdn/crypto/logos/exchanges/HITB.png	ETH 1,64	1742283260	DOT/ETH	https://hitbtc.com/DOT-to-ETH	ETH	24	https://hitbtc.com/DOT-to-ETH	0.0303991689211	Récemment
4.26	Bitstamp	254.42	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1 083,73	1742283325	DOT/USD	https://www.bitstamp.net/markets/dot/usd	USD	25	https://www.bitstamp.net/markets/dot/usd	0.0106326045599	Récemment
4.26	EXMO	181.99054152	/cdn/crypto/logos/exchanges/EXMO.png	US$ 803,02	1742283245	DOT/USD	https://exmo.com/en/trade#?pair=DOT_USD	USD	26	https://exmo.com/en/trade#?pair=DOT_USD	0.00760566567735	Récemment
0.002238	Kraken	166.34242897	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,373107	1742283319	DOT/ETH	https://trade.kraken.com/markets/kraken/DOT/ETH	ETH	27	https://trade.kraken.com/markets/kraken/DOT/ETH	0.00695170689717	Récemment
5.149E-5	Kucoin	143.2543	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,007395	1742283121	DOT/BTC	https://trade.kucoin.com/DOT-BTC	BTC	28	https://trade.kucoin.com/DOT-BTC	0.0059868183453	Récemment
5.163E-5	Gate.io	2.64	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000136	1742282939	DOT/BTC	https://gate.io/trade/DOT_BTC	BTC	29	https://gate.io/trade/DOT_BTC	0.00011032967549	7 minutes il y a
4.3	LATOKEN	1.238	/cdn/crypto/logos/exchanges/LATK.png	$ 5,31	1742264931	DOT/USDT	https://exchange.latoken.com/exchange/DOT-USDT	USDT	30	https://exchange.latoken.com/exchange/DOT-USDT	5.1737931158E-5	5 heures il y a
0.002378	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1742256148	DOT/ETH	https://www.okx.com/trade-spot/DOT-ETH	ETH	31	https://www.okx.com/trade-spot/DOT-ETH	0	8 heures il y a
8.344E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742256149	DOT/BTC	https://www.okx.com/trade-spot/DOT-BTC	BTC	32	https://www.okx.com/trade-spot/DOT-BTC	0	8 heures il y a
5.22E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742283189	DOT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	0	Récemment
7.04E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742256133	DOT/BTC	https://www.huobi.com/en-us/exchange/dot_btc	BTC	34	https://www.huobi.com/en-us/exchange/dot_btc	0	8 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DOT/BTC	https://crypto.com/exchange/trade/DOT_BTC	BTC	35	https://crypto.com/exchange/trade/DOT_BTC	0	-
5.572E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1742256126	DOT/BTC	https://www.bitfinex.com/t/DOT:BTC	BTC	36	https://www.bitfinex.com/t/DOT:BTC	0	8 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DOT/USDT	https://trade.kraken.com/markets/kraken/DOT/USDT	USDT	37	https://trade.kraken.com/markets/kraken/DOT/USDT	0	-
4.89	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742259765	DOT/USD	https://cex.io/dot-usd	USD	38	https://cex.io/dot-usd	0	7 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOT	EUR	39	https://bittrex.com/Market/Index?MarketName=EUR-DOT	0	-
4.27	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1742259779	DOT/USDT	https://cex.io/dot-usdt	USDT	40	https://cex.io/dot-usdt	0	7 heures il y a
0.00036961	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1742256132	DOT/BTC	https://www.lbank.info/exchange/dot/btc	BTC	41	https://www.lbank.info/exchange/dot/btc	0	8 heures il y a
3.02	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1742256137	DOT/GBP	https://www.binance.com/en/trade/DOT_GBP	GBP	42	https://www.binance.com/en/trade/DOT_GBP	0	8 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOT	USDT	43	https://bittrex.com/Market/Index?MarketName=USDT-DOT	0	-
4.45	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742282875	DOT/USDT	https://www.bibox.com/en/exchange/basic/DOT_USDT	USDT	44	https://www.bibox.com/en/exchange/basic/DOT_USDT	0	8 minutes il y a
6.84	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	DOT/USDT	https://tidex.com/exchange/DOT/USDT	USDT	45	https://tidex.com/exchange/DOT/USDT	0	17 jours il y a
5.242E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1742256144	DOT/BTC	https://exchange.latoken.com/exchange/DOT-BTC	BTC	46	https://exchange.latoken.com/exchange/DOT-BTC	0	8 heures il y a
5.254E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742282903	DOT/BTC	https://hitbtc.com/DOT-to-BTC	BTC	47	https://hitbtc.com/DOT-to-BTC	0	7 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOT/BTC	https://poloniex.com/exchange#BTC_DOT	BTC	48	https://poloniex.com/exchange#BTC_DOT	0	-
4.37	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742256121	DOT/USD	https://hitbtc.com/DOT-to-USD	USD	49	https://hitbtc.com/DOT-to-USD	0	8 heures il y a
0.002085	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	DOT/ETH	https://tidex.com/exchange/DOT/ETH	ETH	50	https://tidex.com/exchange/DOT/ETH	0	17 jours il y a
7.184E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	DOT/BTC	https://tidex.com/exchange/DOT/BTC	BTC	51	https://tidex.com/exchange/DOT/BTC	0	17 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOT	ETH	52	https://bittrex.com/Market/Index?MarketName=ETH-DOT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOT/USDT	https://poloniex.com/exchange#USDT_DOT	USDT	53	https://poloniex.com/exchange#USDT_DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOT	BTC	54	https://bittrex.com/Market/Index?MarketName=BTC-DOT	0	-
9.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356920	DOT/USDT	https://mercatox.com/exchange/DOT/USDT	USDT	55	https://mercatox.com/exchange/DOT/USDT	0	3 moiss il y a
0.00012455	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	DOT/BTC	https://mercatox.com/exchange/DOT/BTC	BTC	56	https://mercatox.com/exchange/DOT/BTC	0	3 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOT/USD	https://bittrex.com/Market/Index?MarketName=USD-DOT	USD	57	https://bittrex.com/Market/Index?MarketName=USD-DOT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	3.89	0.39	10.0257069409	3.66	4.46	1796563.61107	CX
4	4.89	-0.61	-12.4744376278	3.66	5.34	2048588.49748	CX
12	7.37	-3.09	-41.9267299864	3.66	8	1991551.61287	CX
26	4.15	0.13	3.13253012048	3.66	11.65	2262990.57452	CX
52	10.02	-5.74	-57.2854291417	3.6	11.65	1775355.2054	CX
156	18.75	-14.47	-77.1733333333	3.56	23.86	1574976.85226	CX
260	0	0	0	0	55.13	1577046.89493	CX

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

JuCoin Introduces New Futures Partner Program with Up to 50% Commission Rebates

Singapore, Singapore, March 17th, 2025, ChainwireJuCoin, the world's first service-driven crypto exchange, announces the launch of its...

RAAC Launches Testnet for $235m Gold-Backed RWA Platform

Tortola, British Virgin Islands, March 17th, 2025, ChainwireRAAC, a decentralized Real World Asset (RWA) lending and borrowing ecosystem, is...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1742255400	4.38	0.07	1.62	4.32	4.46	4.3	1289637
1742169000	4.31	-0.04	-0.92	4.34	4.36	4.18	1101308
1742082600	4.35	0.16	3.82	4.19	4.43	4.18	1508627
1741996200	4.19	0.21	5.28	3.98	4.23	3.97	2014494
1741909800	3.98	0.01	0.25	3.98	4.11	3.83	1887222
1741823400	3.97	-0.06	-1.49	4.04	4.09	3.85	2035927
1741737000	4.03	0.14	3.60	3.89	4.12	3.66	2738727
1741650600	3.89	-0.12	-2.99	4	4.29	3.77	2499528
1741564200	4.01	-0.28	-6.53	4.29	4.35	3.98	2230847
1741477800	4.29	-0.11	-2.50	4.4	4.44	4.26	1160041
1741391400	4.4	-0.04	-0.90	4.44	4.68	4.21	3306929
1741305000	4.44	-0.09	-1.99	4.53	4.66	4.34	1528947
1741218600	4.53	0.2	4.62	4.33	4.55	4.28	1384551
1741132200	4.33	-0.16	-3.56	4.45	4.51	4.02	2923592
1741045800	4.49	-0.69	-13.32	5.17	5.25	4.43	5327329
1740959400	5.18	0.52	11.16	4.66	5.2	4.57	2350567
1740873000	4.66	-0.06	-1.27	4.7	4.82	4.52	1154398
1740786600	4.72	-0.2	-4.07	4.92	4.93	4.45	2757244
1740700200	4.92	0.19	4.02	4.76	5.18	4.71	2564177
1740613800	4.73	0.11	2.38	4.63	4.92	4.59	1930132
1740527400	4.62	0.2	4.52	4.45	4.75	4.14	3279545
1740441000	4.42	-0.54	-10.89	4.95	4.98	4.34	2107973
1740354600	4.96	-0.08	-1.59	5.04	5.13	4.91	650023
1740268200	5.04	-0.02	-0.40	5.07	5.22	5.03	1234813
1740181800	5.06	0	0.00	5.05	5.34	4.95	1454912
1740095400	5.06	0.18	3.69	4.9	5.07	4.88	1593129
1740009000	4.88	0.13	2.74	4.76	4.91	4.7	1235079
1739922600	4.75	-0.13	-2.66	4.89	4.92	4.56	2110765
1739836200	4.88	0	0.00	4.89	5.07	4.78	1209312
1739749800	4.88	-0.14	-2.79	5.01	5.04	4.83	796446
1739663400	5.02	-0.17	-3.28	5.16	5.22	4.97	1182010
1739577000	5.19	0.06	1.17	5.12	5.38	5.1	1930665
1739490600	5.13	-0.1	-1.91	5.22	5.28	5.07	1587379
1739404200	5.23	0.42	8.73	4.82	5.33	4.75	3286855
1739317800	4.81	-0.02	-0.41	4.85	5.21	4.75	2144621
1739231400	4.83	0.07	1.47	4.81	4.92	4.61	1212060
1739145000	4.76	0.01	0.21	4.76	4.88	4.51	2030924
1739058600	4.75	0.17	3.71	4.58	4.76	4.5	974142
1738972200	4.58	0.11	2.46	4.52	4.94	4.46	2819588
1738885800	4.47	-0.22	-4.69	4.7	4.84	4.45	2169167
1738799400	4.69	-0.05	-1.05	4.74	4.87	4.63	2420330
1738713000	4.74	-0.44	-8.49	5.21	5.24	4.58	5005718
1738626600	5.18	0.06	1.17	5.13	5.29	3.8	7951813
1738540200	5.12	-0.84	-14.09	5.88	6.05	4.88	4421644
1738453800	5.96	-0.34	-5.40	6.32	6.49	5.86	1948573
1738367400	6.3	0.17	2.77	6.14	6.5	6.03	2643390
1738281000	6.13	0.35	6.06	5.78	6.25	5.72	1700342
1738194600	5.78	0.13	2.30	5.64	5.88	5.54	1776423
1738108200	5.65	-0.28	-4.72	5.96	6.04	5.6	1606296
1738021800	5.93	-0.27	-4.35	6.43	6.43	5.48	2541424
1737935400	6.2	-0.14	-2.21	6.3	6.47	6.17	1012288
1737849000	6.34	0.04	0.63	6.31	6.41	6.25	818495
1737762600	6.3	-0.05	-0.79	6.36	6.54	6.2	1496613
1737676200	6.35	-0.09	-1.40	6.43	6.5	6.2	1691184
1737589800	6.44	-0.2	-3.01	6.65	6.69	6.41	1174274
1737503400	6.64	0.27	4.24	6.36	6.85	6.15	2415767
1737417000	6.37	0.09	1.43	6.16	7.09	6.05	3818308
1737330600	6.28	-0.76	-10.80	7.02	7.23	6.1	4229121
1737244200	7.04	-0.49	-6.51	7.54	7.59	6.83	2286002
1737157800	7.53	0.38	5.31	7.17	7.61	7.15	2155297
1737071400	7.15	-0.03	-0.42	7.19	7.39	6.84	2293002
1736985000	7.18	0.52	7.81	6.67	7.2	6.55	2061962
1736898600	6.66	0.27	4.23	6.4	6.69	6.36	1806570
1736812200	6.39	-0.24	-3.62	6.63	6.8	6	1947420
1736725800	6.63	-0.11	-1.63	6.72	6.82	6.54	609889
1736639400	6.74	0	0.00	6.76	6.87	6.58	719734
1736553000	6.74	0.19	2.90	6.75	6.84	6.48	1254310
1736466600	6.55	-0.23	-3.39	6.75	6.84	6.45	1878625
1736380200	6.78	-0.24	-3.42	7.03	7.13	6.42	2802916
1736293800	7.02	-0.74	-9.54	7.73	7.89	7	2071528
1736207400	7.76	0.07	0.91	7.63	7.99	7.53	2222970
1736121000	7.69	0	0.00	7.65	7.73	7.46	753258
1736034600	7.69	-0.05	-0.65	7.76	7.88	7.61	1126162
1735948200	7.74	0.57	7.95	7.19	8	7.13	2566852
1735861800	7.17	0.16	2.28	7.07	7.35	6.98	1444590
1735775400	7.01	0.38	5.73	6.64	7.13	6.51	1202590
1735689000	6.63	-0.05	-0.75	6.68	6.92	6.56	1097422
1735602600	6.68	-0.19	-2.77	6.83	7.09	6.53	1351274
1735516200	6.87	-0.24	-3.38	7.09	7.14	6.8	534251
1735429800	7.11	0.22	3.19	6.9	7.17	6.78	645708
1735343400	6.89	-0.05	-0.72	6.96	7.3	6.8	1046562
1735257000	6.94	-0.54	-7.22	7.53	7.58	6.87	1601083
1735170600	7.48	-0.07	-0.93	7.53	7.67	7.35	859308
1735084200	7.55	0.2	2.72	7.37	7.63	7.14	1575370
1734997800	7.35	0.51	7.46	6.83	7.56	6.65	2121517
1734911400	6.84	-0.11	-1.58	6.9	7.26	6.68	2005781
1734825000	6.95	-0.32	-4.40	7.28	7.8	6.83	2628624
1734738600	7.27	0.28	4.01	6.92	7.36	6.03	4625927
1734652200	6.99	-0.68	-8.87	7.63	7.8	6.75	4004603
1734565800	7.67	-0.8	-9.45	8.48	8.55	7.57	2909607