EcoFi TokenECOO

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 10,20

0,087716

(

0,87%

)

Liens officiels

Site Web

Code source

Info

Rang 1111

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

03:33:34

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 6,22

Capitalisation boursière diluée

US$ 102 023 158

Date de Genèse

02/4/2021

Plage de jours 10,09-10,24

Plage de 52 semaines 9,39-21,74

Approvisionnement en circulation 8 050 000 / 10 000 000

80.5%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00529685	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741996923	ECO/ETH	https://info.uniswap.org/#/tokens/0xc242eb8e4e27eae6a2a728a41201152f19595c83	ETH	1	https://info.uniswap.org/#/tokens/0xc242eb8e4e27eae6a2a728a41201152f19595c83	0	10 heures il y a
0.0022	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741996928	ECO/USDT	https://www.bibox.com/en/exchange/basic/ECO_USDT	USDT	2	https://www.bibox.com/en/exchange/basic/ECO_USDT	0	10 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	11.31899767	-1.11668192	-9.86555481816	9.39200364	14.07802089	0	CX
4	14.43968981	-4.23737406	-29.3453260822	9.39200364	15.08203881	0	CX
12	18.39966784	-8.19735209	-44.5516308299	9.39200364	19.77706071	0	CX
26	12.80688283	-2.60456708	-20.3372445471	9.39200364	21.74356925	0	CX
52	20.25261191	-10.05029616	-49.6246913962	9.39200364	21.74356925	0	CX
156	3.0759032	7.12641255	231.685202252	2.97650668	21.74356925	1.98E-6	CX
260	0	0	0	0	21.7625052	0.24594341	CX

EcoFi is an open-source, permissionless, and censorship-resistant protocol built to power safe and responsible innovation in the Decentralized Finance (DeFi) space.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1741996200	10.13483388	0.26	2.66	9.87025622	10.30030747	9.86411188
1741909800	9.87211012	-0.22	-2.21	10.11343461	10.14103119	9.66044799
1741823400	10.09516047	-0.08	-0.81	10.16841591	10.34586038	9.71436993
1741737000	10.17720868	0.21	2.10	9.85071085	10.38738769	9.39200364
1741650600	9.96745342	-0.67	-6.34	13.8163565	14.07802089	9.59471409
1741564200	10.64232508	-0.98	-8.42	11.65412937	11.70153617	10.57023495
1741477800	11.62097108	0.3	2.66	11.31899767	11.81653079	11.15590765
1741391400	11.31973922	-0.35	-3.01	13.8163565	14.07802089	11.19992448
1741305000	11.67123819	-0.24	-2.02	11.87198881	12.28742075	11.54692112
1741218600	11.9113444	0.41	3.60	11.47138804	12.01818187	11.41561221
1741132200	11.49734261	0.08	0.74	11.35390391	11.75757685	10.65800375
1741045800	11.41296378	-1.91	-14.36	13.8163565	14.07802089	11.11443332
1740959400	13.32671569	1.63	13.92	11.73035104	13.50442501	11.53489727
1740873000	11.69788135	-0.14	-1.15	11.8197089	12.0673896	11.36396792
1740786600	11.83390445	-0.36	-2.97	12.21691968	12.23153898	11.01405801
1740700200	12.19589118	-0.14	-1.15	12.40273318	12.59379056	11.84984797
1740613800	12.33821754	-0.89	-6.74	13.20933749	13.25091777	11.98804279
1740527400	13.23041896	-0.1	-0.73	13.32692756	13.39223772	12.42799915
1740441000	13.32708647	-1.6	-10.75	13.8163565	14.49207566	13.2259696
1740354600	14.93203202	0.28	1.91	14.64393635	15.04167681	14.5481693
1740268200	14.65214647	0.56	3.97	14.09629503	14.80469575	14.06589111
1740181800	14.09332879	-0.43	-2.97	14.50547669	15.05306504	13.86800079
1740095400	14.52465129	0.14	1.00	14.38730397	14.66025065	14.35006711
1740009000	14.38015322	0.26	1.86	14.14237762	14.49022176	14.06981078
1739922600	14.11737649	-0.4	-2.75	14.53026595	14.56718499	13.80851717
1739836200	14.51633523	0.42	3.01	13.8163565	15.08203881	13.64177233
1739749800	14.09216348	-0.16	-1.12	14.2690253	14.43656467	14.07118796
1739663400	14.25128086	-0.19	-1.30	14.43968981	14.5088137	14.1812565
1739577000	14.43926606	0.26	1.85	14.15853301	14.7686242	14.1168468
1739490600	14.17680715	-0.31	-2.14	14.48757334	14.59806563	13.84315856
1739404200	14.48752037	0.69	5.01	13.8163565	14.78499146	13.55644007
1739317800	13.79622847	-0.29	-2.04	14.11372166	14.42920205	13.68774899
1739231400	14.08368852	0.15	1.07	17.66912629	17.79460866	13.93198674
1739145000	13.93437032	-0.04	-0.25	13.93866077	14.20466858	13.44737793
1739058600	13.96975328	0.07	0.48	13.89411426	14.10312796	13.71847072
1738972200	13.90364859	-0.29	-2.01	14.27903635	14.82191051	13.60262861
1738885800	14.18914881	-0.57	-3.88	14.77720509	15.12605563	14.12622223
1738799400	14.76221501	0.35	2.42	14.45128991	14.95200114	14.37559793
1738713000	14.41288775	-0.85	-5.58	15.2732551	15.30975039	13.96673408
1738626600	15.26493904	0.19	1.29	17.66912629	17.79460866	13.19821411
1738540200	15.07001496	-1.49	-9.01	16.53665976	16.74053551	14.61035432
1738453800	16.5628262	-0.85	-4.90	17.48373654	17.62691039	16.4395685
1738367400	17.41662545	0.19	1.09	17.22848134	18.20347252	17.02672432
1738281000	17.22885212	0.71	4.31	16.47405099	17.38897589	16.38262736
1738194600	16.51737922	0.25	1.54	16.36970305	16.77507098	16.21567065
1738108200	16.26694416	-0.51	-3.03	16.95034374	17.060889	16.11158755
1738021800	16.7758655	-0.37	-2.16	17.66912629	17.79460866	16.08107769
1737935400	17.14585048	-0.46	-2.59	17.55174809	17.79524429	17.14585048
1737849000	17.60153848	0.06	0.33	17.53453333	17.74063376	17.33976816
1737762600	17.54311423	-0.1	-0.56	17.68136201	18.09536381	17.35745963
1737676200	17.64142376	0.45	2.65	17.1812864	17.7176984	16.90574427
1737589800	17.18663622	-0.41	-2.32	17.65244121	17.8246418	17.11322188
1737503400	17.59475851	0.33	1.88	17.30984095	17.81764996	16.97894673
1737417000	17.26926708	0.19	1.13	17.66912629	18.15013324	17.11343375
1737330600	17.07677955	-0.46	-2.62	17.46435007	18.23800798	16.57575051
1737244200	17.53702285	-0.9	-4.87	18.41428715	18.51275559	17.12227949
1737157800	18.43393846	0.95	5.41	17.51493498	18.67430951	17.51493498
1737071400	17.4885037	-0.74	-4.04	18.24796606	18.30040487	17.30507379
1736985000	18.22524257	1.14	6.68	17.06766897	18.40321673	16.87767096
1736898600	17.08472483	0.51	3.07	16.60329413	17.22540916	16.56637509
1736812200	16.57612129	-0.7	-4.08	17.66912629	17.79460866	15.60806898
1736725800	17.28097312	-0.13	-0.77	17.38516216	17.46096008	17.09208745
1736639400	17.41572498	0.08	0.46	17.30030662	17.5692277	17.07026443
1736553000	17.3353188	0.32	1.87	17.66912629	17.79460866	16.95029077
1736466600	17.0175078	-0.62	-3.52	17.60069099	17.76955456	16.77994408
1736380200	17.63808675	-0.25	-1.40	17.90875578	18.07512984	17.0185142
1736293800	17.88815104	-1.64	-8.39	19.54161573	19.60194685	17.78862322
1736207400	19.52561924	0.25	1.28	17.66912629	19.77706071	17.54242564
1736121000	19.27846822	-0.09	-0.48	19.36279408	19.43483124	19.07549293
1736034600	19.37206356	0.28	1.45	19.1043078	19.43742669	18.93555015
1735948200	19.09519721	0.84	4.60	18.28334901	19.21395259	18.14658435
1735861800	18.25601727	0.51	2.86	17.66912629	18.48992616	17.54242564
1735775400	17.74894982	0.1	0.54	17.66912629	17.83264005	17.54242564
1735689000	17.65381839	-0.11	-0.61	17.77686422	18.23324081	17.54994716
1735602600	17.76155632	-0.01	-0.05	17.64449594	18.17105579	17.48071733
1735516200	17.7706669	-0.21	-1.18	17.98185231	18.04006469	17.60259785
1735429800	17.98360027	0.37	2.10	17.6356502	18.03614502	17.60577596
1735343400	17.61372124	-0.02	-0.14	17.64449594	18.17105579	17.50677784
1735257000	17.63798081	-0.86	-4.64	18.57186843	18.59586316	17.49369462
1735170600	18.49697097	-0.01	-0.04	18.46889767	18.75450382	18.23260519
1735084200	18.50486328	0.41	2.27	18.08985508	18.71308245	17.78941775
1734997800	18.09340397	0.76	4.36	18.10272643	18.2895993	17.31640905
1734911400	17.33701379	-0.32	-1.84	17.73962736	17.96913987	17.20242083
1734825000	17.66133992	-0.7	-3.80	18.39966784	18.82066148	17.44199736
1734738600	18.35898803	0.14	0.75	18.10272643	18.48203386	16.50244211
1734652200	18.22291196	-0.98	-5.12	19.16845265	19.68346537	17.66785504
1734565800	19.20537169	-1.35	-6.55	20.59224593	20.67270508	19.1892163
1734479400	20.5509305	-0.62	-2.92	21.06011669	21.40478272	20.39228984
1734393000	21.16949664	0.23	1.11	16.83736193	21.74356925	14.05964082
1734306600	20.93791836	0.46	2.26	20.50945616	20.93791836	20.31527364
1734220200	20.47513258	-0.2	-0.95	20.71227255	20.88547955	20.2630467