Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00529685 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1751932922 | ECO/ETH | https://info.uniswap.org/#/tokens/0xc242eb8e4e27eae6a2a728a41201152f19595c83 | ETH | 1 | https://info.uniswap.org/#/tokens/0xc242eb8e4e27eae6a2a728a41201152f19595c83 | 0 | 21 heures il y a |
| 0.0022 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1751932929 | ECO/USDT | https://www.bibox.com/en/exchange/basic/ECO_USDT | USDT | 2 | https://www.bibox.com/en/exchange/basic/ECO_USDT | 0 | 21 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 9.65880597 | 3.57325501 | 36.9947902577 | 9.64535197 | 15.24237446 | 0 | CX |
| 12 | 8.59827066 | 4.63379032 | 53.892119744 | 8.16615364 | 15.24237446 | 0 | CX |
| 26 | 17.90875578 | -4.6766948 | -26.11401293 | 7.41029315 | 18.67430951 | 0 | CX |
| 52 | 19.49272581 | -6.26066483 | -32.1179546207 | 7.41029315 | 21.74356925 | 0 | CX |
| 156 | 6.53101605 | 6.70104493 | 102.603406249 | 5.36713919 | 21.74356925 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 21.7625052 | 0.22662409 | CX |
À propos de ECOO
EcoFi is an open-source, permissionless, and censorship-resistant protocol built to power safe and responsible innovation in the Decentralized Finance (DeFi) space.
ECOO Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1751932200 | 13.23206098 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 13.23206098 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 13.23206098 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 13.23206098 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 13.23206098 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 13.23206098 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 13.23206098 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 13.23206098 | 0 | 0.00 | 13.67053422 | 13.67053422 | 13.23206098 | 0 |
| 1751241000 | 13.23206098 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 13.23206098 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 13.23206098 | 0 | 0.00 | 13.67053422 | 13.67053422 | 13.23206098 | 0 |
| 1750981800 | 13.23206098 | 0 | 0.00 | 13.67053422 | 13.67053422 | 13.23206098 | 0 |
| 1750895400 | 13.23206098 | 0.27 | 2.10 | 13.67053422 | 13.67053422 | 13.23206098 | 0 |
| 1750809000 | 12.95974992 | 0.11 | 0.86 | 12.79078041 | 13.13724737 | 12.62980914 | 0 |
| 1750722600 | 12.84909873 | 1.06 | 8.96 | 11.78469672 | 12.88792464 | 11.639616 | 0 |
| 1750636200 | 11.79216528 | 0.02 | 0.14 | 12.24610532 | 12.25124327 | 11.26428121 | 0 |
| 1750549800 | 11.77532129 | -0.97 | -7.62 | 12.7240401 | 12.96144491 | 11.77532129 | 0 |
| 1750463400 | 12.74708139 | -0.62 | -4.65 | 13.38778837 | 13.59145225 | 12.56502866 | 0 |
| 1750377000 | 13.36903752 | 0.01 | 0.10 | 13.3646941 | 13.47995356 | 13.1767089 | 0 |
| 1750290600 | 13.35510681 | 0.03 | 0.19 | 13.31951197 | 13.47179641 | 13.07935279 | 0 |
| 1750204200 | 13.32984083 | -0.27 | -1.97 | 13.43090473 | 13.84861432 | 13.01716778 | 0 |
| 1750117800 | 13.59812628 | 0.1 | 0.75 | 13.48948789 | 14.19296254 | 13.33810392 | 0 |
| 1750031400 | 13.49706239 | 0.04 | 0.33 | 13.41538496 | 13.53594126 | 13.20414658 | 0 |
| 1749945000 | 13.45246291 | -0.21 | -1.55 | 13.67053422 | 13.67053422 | 13.20112738 | 0 |
| 1749858600 | 13.66454878 | -0.39 | -2.75 | 14.04623979 | 14.04623979 | 13.04868403 | 0 |
| 1749772200 | 14.05148368 | -0.64 | -4.37 | 14.65389443 | 14.74950257 | 13.89040647 | 0 |
| 1749685800 | 14.69377971 | -0.18 | -1.19 | 14.90941447 | 15.24237446 | 14.57264075 | 0 |
| 1749599400 | 14.87133012 | 0.61 | 4.24 | 9.65880597 | 14.95576191 | 9.64535197 | 0 |
| 1749513000 | 14.26632391 | 0.98 | 7.36 | 9.65880597 | 14.27109108 | 9.64535197 | 0 |
| 1749426600 | 13.28847243 | -0.1 | -0.73 | 13.36930236 | 13.48625681 | 13.21405169 | 0 |
| 1749340200 | 13.38641119 | 0.23 | 1.74 | 13.11357045 | 13.46872424 | 13.03252864 | 0 |
| 1749253800 | 13.15732243 | 0.36 | 2.81 | 12.74363844 | 13.41061779 | 12.63081554 | 0 |
| 1749167400 | 12.79740147 | -1.03 | -7.44 | 13.84474762 | 13.99009318 | 12.7068783 | 0 |
| 1749081000 | 13.82589083 | 0.08 | 0.61 | 13.77053875 | 14.17235779 | 13.7016797 | 0 |
| 1748994600 | 13.7420417 | -0.09 | -0.68 | 13.80247876 | 14.04804072 | 13.71253824 | 0 |
| 1748908200 | 13.83600782 | 0.4 | 2.97 | 13.44859621 | 13.84824354 | 13.1228929 | 0 |
| 1748821800 | 13.43636048 | 0.03 | 0.21 | 13.39689895 | 13.49542036 | 13.13237426 | 0 |
| 1748735400 | 13.40886983 | 0.04 | 0.30 | 13.39774645 | 13.51327075 | 13.16489692 | 0 |
| 1748649000 | 13.36829596 | -0.52 | -3.75 | 13.95195586 | 14.02266881 | 13.31130186 | 0 |
| 1748562600 | 13.8893471 | -0.27 | -1.90 | 14.19576987 | 14.76586983 | 13.8893471 | 0 |
| 1748476200 | 14.15800333 | 0.05 | 0.35 | 14.0763259 | 14.24815572 | 13.82747989 | 0 |
| 1748389800 | 14.10921934 | 0.53 | 3.87 | 13.58869789 | 14.36802343 | 13.36008584 | 0 |
| 1748303400 | 13.58340104 | 0.09 | 0.65 | 13.51703151 | 13.74898057 | 13.41596761 | 0 |
| 1748217000 | 13.49616192 | 0.09 | 0.71 | 13.42248274 | 13.51327075 | 13.08846338 | 0 |
| 1748130600 | 13.40129534 | 0.1 | 0.76 | 13.38265043 | 13.64336138 | 13.32698053 | 0 |
| 1748044200 | 13.30086706 | -0.82 | -5.81 | 14.12489802 | 14.45298491 | 13.29043227 | 0 |
| 1747957800 | 14.1207135 | 0.54 | 4.01 | 13.54203264 | 14.25419412 | 13.51411824 | 0 |
| 1747871400 | 13.57619732 | 0.19 | 1.43 | 13.37147407 | 13.84231107 | 13.05032606 | 0 |
| 1747785000 | 13.38482213 | -0.03 | -0.19 | 13.39684598 | 13.70581124 | 12.96102117 | 0 |
| 1747698600 | 13.41035295 | 0.38 | 2.92 | 13.233703 | 13.42333023 | 12.47270456 | 0 |
| 1747612200 | 13.03030396 | -0.08 | -0.63 | 13.14265015 | 13.69929612 | 12.44177096 | 0 |
| 1747525800 | 13.11288186 | -0.37 | -2.76 | 13.41347809 | 13.42121149 | 12.98506886 | 0 |
| 1747439400 | 13.48450885 | -0.01 | -0.11 | 13.49658567 | 14.00635451 | 13.43191113 | 0 |
| 1747353000 | 13.49886331 | -0.3 | -2.18 | 13.85068009 | 14.00026314 | 13.13899533 | 0 |
| 1747266600 | 13.80030705 | -0.39 | -2.74 | 14.19804751 | 14.41839647 | 13.51782604 | 0 |
| 1747180200 | 14.18951959 | 0.98 | 7.44 | 13.22798241 | 14.4836007 | 12.82483915 | 0 |
| 1747093800 | 13.20727172 | -0.07 | -0.54 | 13.30356846 | 13.88738726 | 12.8395644 | 0 |
| 1747007400 | 13.27856732 | -0.43 | -3.15 | 9.65880597 | 13.3586557 | 9.64535197 | 0 |
| 1746921000 | 13.70983685 | 1.31 | 10.58 | 9.65880597 | 13.72593927 | 9.64535197 | 0 |
| 1746834600 | 12.3984957 | 0.76 | 6.52 | 11.64215848 | 13.12935506 | 11.5827808 | 0 |
| 1746748200 | 11.63998678 | 2.04 | 21.29 | 9.59614423 | 11.74025615 | 9.58332586 | 0 |
| 1746661800 | 9.59646205 | -0.03 | -0.27 | 9.64731181 | 9.79027379 | 9.48162634 | 0 |
| 1746575400 | 9.62220474 | -0.03 | -0.30 | 9.63952544 | 9.63952544 | 9.29676627 | 0 |
| 1746489000 | 9.65096663 | 0.09 | 0.90 | 9.59153598 | 9.69572501 | 9.4507457 | 0 |
| 1746402600 | 9.56499876 | -0.15 | -1.54 | 9.73937106 | 9.78725458 | 9.56309189 | 0 |
| 1746316200 | 9.71463477 | -0.04 | -0.41 | 9.7628361 | 9.78450022 | 9.60626122 | 0 |
| 1746229800 | 9.75420224 | 0.02 | 0.18 | 9.74090715 | 9.8966875 | 9.61171697 | 0 |
| 1746143400 | 9.73693451 | 0.24 | 2.48 | 9.52098193 | 9.90415606 | 9.50133062 | 0 |
| 1746057000 | 9.50143656 | 0 | 0.03 | 9.52410707 | 9.61892069 | 9.23055565 | 0 |
| 1745970600 | 9.49847032 | -0.03 | -0.34 | 9.53205235 | 9.75330177 | 9.44232371 | 0 |
| 1745884200 | 9.53109892 | 0.03 | 0.30 | 9.48554601 | 9.65456849 | 9.28214697 | 0 |
| 1745797800 | 9.50244296 | -0.14 | -1.47 | 9.67956962 | 9.78820802 | 9.46494126 | 0 |
| 1745711400 | 9.6441337 | 0.17 | 1.81 | 9.49974156 | 9.73354452 | 9.44057575 | 0 |
| 1745625000 | 9.47251576 | 0.1 | 1.03 | 9.37680168 | 9.67347824 | 9.22223959 | 0 |
| 1745538600 | 9.37621902 | -0.76 | -7.53 | 9.65880597 | 10.19426454 | 9.25460335 | 0 |
| 1745452200 | 10.13960104 | 0 | 0.00 | 9.65880597 | 10.19426454 | 9.64535197 | 0 |
| 1745365800 | 10.13960104 | 1.8 | 21.59 | 9.65880597 | 10.19426454 | 9.64535197 | 0 |
| 1745279400 | 8.3394136 | -0.06 | -0.69 | 8.43544549 | 8.77025938 | 8.30556673 | 0 |
| 1745193000 | 8.39693739 | -0.16 | -1.89 | 8.54180624 | 8.57369328 | 8.29936942 | 0 |
| 1745106600 | 8.55827945 | 0.13 | 1.60 | 8.41632387 | 8.58926602 | 8.39958582 | 0 |
| 1745020200 | 8.42336868 | 0.04 | 0.49 | 8.3895218 | 8.47496 | 8.33846017 | 0 |
| 1744933800 | 8.38226512 | 0.02 | 0.22 | 8.3738961 | 8.553989 | 8.28655104 | 0 |
| 1744847400 | 8.36362021 | -0.05 | -0.56 | 8.38772088 | 8.5299413 | 8.16615364 | 0 |
| 1744761000 | 8.41033843 | -0.16 | -1.91 | 8.59827066 | 8.78980476 | 8.40615391 | 0 |
| 1744674600 | 8.57374625 | 0.14 | 1.66 | 8.45626211 | 8.94081795 | 8.45626211 | 0 |
| 1744588200 | 8.43343269 | -0.29 | -3.30 | 8.71114654 | 8.72470647 | 8.30551376 | 0 |
| 1744501800 | 8.72136946 | 0.42 | 5.01 | 8.30164706 | 8.82561147 | 8.19237305 | 0 |
| 1744415400 | 8.30493111 | 0.22 | 2.67 | 8.06551349 | 8.41092108 | 7.9770561 | 0 |
| 1744329000 | 8.08934932 | -0.72 | -8.17 | 8.84362076 | 8.84362076 | 7.83303474 | 0 |
| 1744242600 | 8.80882045 | -1.33 | -13.12 | 9.65880597 | 10.19426454 | 7.41029315 | 0 |
| 1744156200 | 10.13960104 | 0 | 0.00 | 9.65880597 | 10.19426454 | 9.64535197 | 0 |
