EcoFi TokenECOO

US$ 16,81

-0,021611

(

-0,13%

)

Liens officiels

Site Web

Code source

Info

Rang 1161

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

03:33:34

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 6,22

Capitalisation boursière diluée

US$ 168 133 142

Date de Genèse

02/4/2021

Plage de jours 16,71-17,06

Plage de 52 semaines 11,42-21,74

Approvisionnement en circulation 8 050 000 / 10 000 000

80.5%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00529685	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738022522	ECO/ETH	https://info.uniswap.org/#/tokens/0xc242eb8e4e27eae6a2a728a41201152f19595c83	ETH	1	https://info.uniswap.org/#/tokens/0xc242eb8e4e27eae6a2a728a41201152f19595c83	0	15 heures il y a
0.0022	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738022526	ECO/USDT	https://www.bibox.com/en/exchange/basic/ECO_USDT	USDT	2	https://www.bibox.com/en/exchange/basic/ECO_USDT	0	15 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	17.30984095	-0.49652671	-2.86846488904	16.08107769	18.09536381	0	CX
4	17.77686422	-0.96354998	-5.42024717113	15.60806898	19.77706071	0	CX
12	12.75417917	4.05913507	31.825921652	12.61587842	21.74356925	0	CX
26	17.19871304	-0.3853988	-2.24085836599	11.42355748	21.74356925	0	CX
52	12.00308584	4.8102284	40.0749312645	11.42355748	21.74356925	0	CX
156	2.87631659	13.93699765	484.543241813	2.7286431	21.74356925	1.97E-6	CX
260	0	0	0	0	21.7625052	0.25462599	CX

EcoFi is an open-source, permissionless, and censorship-resistant protocol built to power safe and responsible innovation in the Decentralized Finance (DeFi) space.

Sonex Launches on Soneium’s Mainnet, Ushering in a New Era of Decentralized Finance

Singapore, Singapore, January 28th, 2025, ChainwireSONEX, an AI-powered decentralized exchange (DEX) built on top of the Soneium ecosystem...

Sol Global Announces Strategic Investment Into Mcqueen Labs Inc. for Real World Asset Tokenization on the Solana Blockchain

Toronto, CA, January 28th, 2025, ChainwireMCQ Markets is pioneering the curation of ultra-rare luxury vehicles and collectibles via tokenization...

The Trade Anything Vision: Unlocking Instant Liquidity and Infinite Markets on dYdX in 2025

New York, United States, January 28th, 2025, ChainwireThe dYdX Foundation reflects on 2024 achievements, including $270B+ in trading volume, 175...

Trust Wallet Integrates Etherspot’s ERC-4337 Solutions to Enhance Barz Smart Accounts

London, United Kingdom, January 28th, 2025, ChainwireEtherspot has introduced its Skandha Bundler and Arka Paymaster to improve the experience for...

Orbs Brings Liquidity Hub to SwapX on Sonic to Enhance DEX Trading

Tel Aviv, Israel, January 28th, 2025, ChainwireL3 for Advanced On-chain Trading, Orbs, has announced the integration of its Liquidity Hub with...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1738021800	16.7758655	-0.37	-2.16	17.66912629	17.79460866	16.08107769
1737935400	17.14585048	-0.46	-2.59	17.55174809	17.79524429	17.14585048
1737849000	17.60153848	0.06	0.33	17.53453333	17.74063376	17.33976816
1737762600	17.54311423	-0.1	-0.56	17.68136201	18.09536381	17.35745963
1737676200	17.64142376	0.45	2.65	17.1812864	17.7176984	16.90574427
1737589800	17.18663622	-0.41	-2.32	17.65244121	17.8246418	17.11322188
1737503400	17.59475851	0.33	1.88	17.30984095	17.81764996	16.97894673
1737417000	17.26926708	0.19	1.13	17.66912629	18.15013324	17.11343375
1737330600	17.07677955	-0.46	-2.62	17.46435007	18.23800798	16.57575051
1737244200	17.53702285	-0.9	-4.87	18.41428715	18.51275559	17.12227949
1737157800	18.43393846	0.95	5.41	17.51493498	18.67430951	17.51493498
1737071400	17.4885037	-0.74	-4.04	18.24796606	18.30040487	17.30507379
1736985000	18.22524257	1.14	6.68	17.06766897	18.40321673	16.87767096
1736898600	17.08472483	0.51	3.07	16.60329413	17.22540916	16.56637509
1736812200	16.57612129	-0.7	-4.08	17.66912629	17.79460866	15.60806898
1736725800	17.28097312	-0.13	-0.77	17.38516216	17.46096008	17.09208745
1736639400	17.41572498	0.08	0.46	17.30030662	17.5692277	17.07026443
1736553000	17.3353188	0.32	1.87	17.66912629	17.79460866	16.95029077
1736466600	17.0175078	-0.62	-3.52	17.60069099	17.76955456	16.77994408
1736380200	17.63808675	-0.25	-1.40	17.90875578	18.07512984	17.0185142
1736293800	17.88815104	-1.64	-8.39	19.54161573	19.60194685	17.78862322
1736207400	19.52561924	0.25	1.28	17.66912629	19.77706071	17.54242564
1736121000	19.27846822	-0.09	-0.48	19.36279408	19.43483124	19.07549293
1736034600	19.37206356	0.28	1.45	19.1043078	19.43742669	18.93555015
1735948200	19.09519721	0.84	4.60	18.28334901	19.21395259	18.14658435
1735861800	18.25601727	0.51	2.86	17.66912629	18.48992616	17.54242564
1735775400	17.74894982	0.1	0.54	17.66912629	17.83264005	17.54242564
1735689000	17.65381839	-0.11	-0.61	17.77686422	18.23324081	17.54994716
1735602600	17.76155632	-0.01	-0.05	17.64449594	18.17105579	17.48071733
1735516200	17.7706669	-0.21	-1.18	17.98185231	18.04006469	17.60259785
1735429800	17.98360027	0.37	2.10	17.6356502	18.03614502	17.60577596
1735343400	17.61372124	-0.02	-0.14	17.64449594	18.17105579	17.50677784
1735257000	17.63798081	-0.86	-4.64	18.57186843	18.59586316	17.49369462
1735170600	18.49697097	-0.01	-0.04	18.46889767	18.75450382	18.23260519
1735084200	18.50486328	0.41	2.27	18.08985508	18.71308245	17.78941775
1734997800	18.09340397	0.76	4.36	18.10272643	18.2895993	17.31640905
1734911400	17.33701379	-0.32	-1.84	17.73962736	17.96913987	17.20242083
1734825000	17.66133992	-0.7	-3.80	18.39966784	18.82066148	17.44199736
1734738600	18.35898803	0.14	0.75	18.10272643	18.48203386	16.50244211
1734652200	18.22291196	-0.98	-5.12	19.16845265	19.68346537	17.66785504
1734565800	19.20537169	-1.35	-6.55	20.59224593	20.67270508	19.1892163
1734479400	20.5509305	-0.62	-2.92	21.06011669	21.40478272	20.39228984
1734393000	21.16949664	0.23	1.11	16.83736193	21.74356925	14.05964082
1734306600	20.93791836	0.46	2.26	20.50945616	20.93791836	20.31527364
1734220200	20.47513258	-0.2	-0.95	20.71227255	20.88547955	20.2630467
1734133800	20.67116899	0.13	0.64	20.58848517	20.99480653	20.42417688
1734047400	20.54054867	0.23	1.13	20.30711649	21.10757647	20.13745839
1733961000	20.31024164	1.14	5.94	19.26024706	20.3968981	18.88215791
1733874600	19.1718956	-0.48	-2.45	19.58987004	19.99947545	18.6383439
1733788200	19.65311442	-1.5	-7.08	16.83736193	20.87239633	14.05964082
1733701800	21.15143438	-0.08	-0.36	21.20620381	21.25652389	20.84315771
1733615400	21.22765606	-0.05	-0.23	21.20885224	21.31277643	21.07892051
1733529000	21.27591036	1.2	5.96	20.07241307	21.6747102	20.06399108
1733442600	20.07935194	-0.23	-1.13	20.30367354	20.93685899	19.81350304
1733356200	20.30902336	1.12	5.86	19.17814588	20.63848743	19.17814588
1733269800	19.18497882	-0.09	-0.48	19.26517313	19.44139933	18.64660699
1733183400	19.27841526	-0.39	-1.97	19.64967147	19.9114418	18.93041221
1733097000	19.66529718	0.04	0.22	19.67917493	19.83368404	19.40241451
1733010600	19.62249863	0.58	3.05	18.99789408	19.77727259	18.94248903
1732924200	19.04228168	0.07	0.39	18.97008562	19.3249216	18.75169649
1732837800	18.96786094	-0.45	-2.31	19.33901122	19.37958509	18.72923785
1732751400	19.41661007	1.8	10.21	17.65927415	19.51121181	17.48770918
1732665000	17.6183295	-0.47	-2.59	18.07820201	18.33610564	17.23759192
1732578600	18.08614729	0.28	1.54	16.83736193	18.74359231	14.05964082
1732492200	17.8110289	-0.2	-1.12	18.09260945	18.28928149	17.43648864
1732405800	18.01326263	0.41	2.30	17.64248313	18.53622063	17.60106177
1732319400	17.60821251	-0.26	-1.46	17.81245905	18.16491145	17.32032872
1732233000	17.86876456	1.57	9.64	16.28982655	17.92877788	16.08775172
1732146600	16.29718917	-0.19	-1.18	16.49237809	16.74281316	16.07922379
1732060200	16.49100091	-0.55	-3.25	17.0346696	17.0346696	16.28998545
1731973800	17.04521033	0.77	4.76	16.83736193	17.04521033	14.05964082
1731887400	16.27081086	-0.3	-1.79	16.61425861	16.73396742	16.15337969
1731801000	16.56706368	0.17	1.04	16.34549644	17.04579298	16.28426486
1731714600	16.39597542	0.2	1.22	16.27621364	16.5841725	15.97429319
1731628200	16.19813807	-0.72	-4.28	16.90579723	17.1745594	16.08992343
1731541800	16.92290606	-0.3	-1.72	17.18923168	17.67585329	16.53252822
1731455400	17.21836435	-0.6	-3.38	17.77490438	18.22058134	17.03986051
1731369000	17.82072214	0.94	5.57	16.86082698	17.92353399	16.52458294
1731282600	16.88026642	0.26	1.56	16.51044035	17.19484634	16.38977811
1731196200	16.62034999	0.95	6.03	15.68609159	16.72294997	15.68339019
1731109800	15.67480929	0.31	2.01	15.52745093	15.81099131	15.31223991
1731023400	15.36547325	0.94	6.53	14.3672289	15.46346498	14.32623128
1730937000	14.4240641	1.57	12.19	12.85285949	14.53418562	12.84782748
1730850600	12.857044	0.19	1.46	12.75417917	13.12596507	12.61587842
1730764200	12.67186612	-0.34	-2.64	16.83736193	16.98276047	12.51751592
1730677800	13.01568466	-0.16	-1.20	13.21066171	13.21214482	12.77038753
1730591400	13.17395454	-0.13	-0.95	13.32046541	13.35791414	13.11637778
1730505000	13.300973	-0.03	-0.26	13.35590133	13.69373443	13.0996927
1730418600	13.33556143	-0.75	-5.35	14.08750226	14.12765238	13.27380016
1730332200	14.09004474	0.13	0.95	13.95471023	14.39519627	13.80226688
1730245800	13.956776	0.37	2.72	13.58387776	14.19852423	13.56512691
1730159400	13.58785039	0.31	2.36	16.83736193	16.98276047	13.17919842
1730073000	13.27422391	0.14	1.07	13.11796683	13.3626813	13.04550592
1729986600	13.13375144	0.35	2.73	12.9079997	13.24694513	12.86451256