Ethereum Name ServiceENS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 22,33

0,230

(

1,04%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 76

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 22,34

Échange

GDAX

Demande

US$ 22,35

Heure dernière transaction

12:22:04

Volume (24h)

$ 18 359 556

Dernière taille de transaction

0,592

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 22,33

Capitalisation boursière diluée

US$ 2 233 000 000

Date de Genèse

09/11/2021

Plage de jours 21,83-22,76

Plage de 52 semaines 10,62-50,52

Approvisionnement en circulation 33 165 585 / 100 000 000

33.17%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
22.36	Binance	148973.84	/cdn/crypto/logos/exchanges/BINA.png	$ 3 327 607,50	1740658951	ENS/USDT	https://www.binance.com/en/trade/ENS_USDT	USDT	1	https://www.binance.com/en/trade/ENS_USDT	63.3318910239	Récemment
22.37	OKX	23216.030042	/cdn/crypto/logos/exchanges/OKEX.png	$ 519 639,07	1740658952	ENS/USDT	https://www.okx.com/trade-spot/ENS-USDT	USDT	2	https://www.okx.com/trade-spot/ENS-USDT	9.8696192877	Récemment
22.34	DigiFinex	21180.74	/cdn/crypto/logos/exchanges/DGFX.png	$ 473 178,35	1740658413	ENS/USDT	https://www.digifinex.com/en-ww/trade/USDT/ENS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ENS	9.00437497943	9 minutes il y a
22.35	HTX	14355.1383	/cdn/crypto/logos/exchanges/HUOB.png	$ 321 535,35	1740658951	ENS/USDT	https://www.huobi.com/en-us/exchange/ens_usdt	USDT	4	https://www.huobi.com/en-us/exchange/ens_usdt	6.10266912935	Récemment
22.33	Coinbase	9386.847	/cdn/crypto/logos/exchanges/GDAX.png	US$ 209 829,52	1740658947	ENS/USD	https://pro.coinbase.com/trade/ENS-USD	USD	5	https://pro.coinbase.com/trade/ENS-USD	3.99054472424	Récemment
22.45	Gate.io	5390.97	/cdn/crypto/logos/exchanges/GATE.png	$ 121 214,20	1740658079	ENS/USDT	https://gate.io/trade/ENS_USDT	USDT	6	https://gate.io/trade/ENS_USDT	2.29181394903	15 minutes il y a
22.33	Kucoin	4291.9137	/cdn/crypto/logos/exchanges/KUCN.png	$ 95 916,19	1740658659	ENS/USDT	https://trade.kucoin.com/ENS-USDT	USDT	7	https://trade.kucoin.com/ENS-USDT	1.82458215974	Récemment
22.33	LBank	3663.39	/cdn/crypto/logos/exchanges/LBNK.png	$ 81 932,08	1740658894	ENS/USDT	https://www.lbank.info/exchange/ens/usdt	USDT	8	https://www.lbank.info/exchange/ens/usdt	1.5573836068	Récemment
21.29	Bitvavo	2551.03788473	/cdn/crypto/logos/exchanges/BITV.png	€ 54 437,63	1740658951	ENS/EUR	https://account.bitvavo.com/markets/ENS-EUR	EUR	9	https://account.bitvavo.com/markets/ENS-EUR	1.08449948873	Récemment
0.0002589	Binance	836.05	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,218338	1740658951	ENS/BTC	https://www.binance.com/en/trade/ENS_BTC	BTC	10	https://www.binance.com/en/trade/ENS_BTC	0.355422317707	Récemment
22.36	LATOKEN	368.64653	/cdn/crypto/logos/exchanges/LATK.png	$ 8 235,96	1740658491	ENS/USDT	https://exchange.latoken.com/exchange/ENS-USDT	USDT	11	https://exchange.latoken.com/exchange/ENS-USDT	0.156719339881	8 minutes il y a
22.37	Crypto.com	301.71	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6 701,71	1740658861	ENS/USD	https://crypto.com/exchange/trade/ENS_USD	USD	12	https://crypto.com/exchange/trade/ENS_USD	0.128263222864	Récemment
0.00025899	LATOKEN	253.0491	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,066134	1740658948	ENS/BTC	https://exchange.latoken.com/exchange/ENS-BTC	BTC	13	https://exchange.latoken.com/exchange/ENS-BTC	0.107576457886	Récemment
22.64	Kraken	251.15612668	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5 606,38	1740658466	ENS/USD	https://trade.kraken.com/markets/kraken/ENS/USD	USD	14	https://trade.kraken.com/markets/kraken/ENS/USD	0.106771715389	8 minutes il y a
21.36	Coinbase	105.344	/cdn/crypto/logos/exchanges/GDAX.png	€ 2 259,96	1740658945	ENS/EUR	https://pro.coinbase.com/trade/ENS-EUR	EUR	15	https://pro.coinbase.com/trade/ENS-EUR	0.0447839347366	Récemment
0.009579	Gate.io	46.646	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,443844	1740658080	ENS/ETH	https://gate.io/trade/ENS_ETH	ETH	16	https://gate.io/trade/ENS_ETH	0.0198301889023	15 minutes il y a
22.7	Coinbase	31.255	/cdn/crypto/logos/exchanges/GDAX.png	$ 701,82	1740658945	ENS/USDT	https://pro.coinbase.com/trade/ENS-USDT	USDT	17	https://pro.coinbase.com/trade/ENS-USDT	0.0132871533281	Récemment
22.46	Bitstamp	15.72	/cdn/crypto/logos/exchanges/BSTP.png	US$ 353,07	1740658952	ENS/USD	https://www.bitstamp.net/markets/ens/usd	USD	18	https://www.bitstamp.net/markets/ens/usd	0.0066829003461	Récemment
22.95	Gemini	2.695177	/cdn/crypto/logos/exchanges/GEMN.png	US$ 62,13	1740613701	ENS/USD	https://gemini.com/?symbol=ENSUSD	USD	19	https://gemini.com/?symbol=ENSUSD	0.00114577603728	13 heures il y a
22.2	Crypto.com	2.56	/cdn/crypto/logos/exchanges/CRTO.png	$ 57,30	1740656968	ENS/USDT	https://crypto.com/exchange/trade/ENS_USDT	USDT	20	https://crypto.com/exchange/trade/ENS_USDT	0.00108830947112	33 minutes il y a
0.00027176	Upbit	2.47067265	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000671	1740658644	ENS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS	0.00105033454884	5 minutes il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ENS/BTC	https://crypto.com/exchange/trade/ENS_BTC	BTC	22	https://crypto.com/exchange/trade/ENS_BTC	0	-
22.24	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1740658930	ENS/EUR	https://www.bitstamp.net/markets/ens/eur	EUR	23	https://www.bitstamp.net/markets/ens/eur	0	Récemment
0.00026	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740658589	ENS/BTC	https://hitbtc.com/ENS-to-BTC	BTC	24	https://hitbtc.com/ENS-to-BTC	0	6 minutes il y a
10.94	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740658692	ENS/USDT	https://www.bibox.com/en/exchange/basic/ENS_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/ENS_USDT	0	Récemment
0.0002818	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740614530	ENS/BTC	https://www.okx.com/trade-spot/ENS-BTC	BTC	26	https://www.okx.com/trade-spot/ENS-BTC	0	12 heures il y a
0.00735868	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740614522	ENS/ETH	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	ETH	27	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	0	12 heures il y a
24.12	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1740614522	ENS/USDT	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	USDT	28	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	0	12 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ENS/USDT	https://hitbtc.com/ENS-to-USDT	USDT	29	https://hitbtc.com/ENS-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ENS/USDT	https://poloniex.com/exchange#USDT_ENS	USDT	30	https://poloniex.com/exchange#USDT_ENS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ENS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ENS	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-ENS	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	26.67	-4.34	-16.2729658793	21.15	29	43192.8380292	CX
4	31.54	-9.21	-29.2010145847	21.15	36	63909.0691915	CX
12	42.3	-19.97	-47.2104018913	21.15	50.52	86452.1468363	CX
26	20.12	2.21	10.9840954274	14.56	50.52	130756.282918	CX
52	22.28	0.05	0.224416517056	10.62	50.52	141496.825699	CX
156	14.08	8.25	58.59375	6.67	50.52	123352.985696	CX
260	57.85839591	-35.52839591	-61.4057741339	6.67	84.02	130197.346668	CX

Decentralised naming for wallets, websites, & more.

CARV’s D.A.T.A. Framework Goes Open Source – Empowering AI Agents with Economic Self Awareness

Santa Clara, California, February 27th, 2025, ChainwireCARV, the leading AI chain ecosystem for data sovereignty, is making a major leap forward...

Bybit Receives In-Principle Approval to Establish Virtual Asset Platform in the United Arab Emirates

Dubai, United Arab Emirates, February 27th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Dusk and Cordial first to launch zero-trust custody for RWA assets at NPEX

Amsterdam, The Netherlands, February 27th, 2025, ChainwireDusk, NPEX, and Cordial Systems are partnering to develop a blockchain-powered stock...

Moca Network and SK Planet launch OKI Club, marking first large-scale enterprise use of AIR Kit for Web3 onboarding

Seoul, Korea, February 27th, 2025, ChainwireMoca Network, a flagship project by Animoca Brands to build the chain-agnostic digital identity...

Bitget Announces BGB Holders Academy Session 3 with $1,000 BGB Prize Pool

Victoria, Seychelles, February 26th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the third session...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740613800	22.06	-1.21	-5.20	23.28	23.33	21.15	46643
1740527400	23.27	-0.72	-3.00	24.14	24.17	21.83	67875
1740441000	23.99	-3.62	-13.11	27.69	27.79	23.55	56870
1740354600	27.61	0.43	1.58	27.15	28.37	27	27950
1740268200	27.18	0.78	2.95	26.31	27.72	26.2	16666
1740181800	26.4	-0.75	-2.76	27.02	29	25.91	60671
1740095400	27.15	0.5	1.88	26.67	27.44	26.56	25671
1740009000	26.65	0.43	1.64	26.23	27.3	25.81	24884
1739922600	26.22	-1.02	-3.74	27.21	27.34	25.08	60673
1739836200	27.24	1.25	4.81	26.08	28.74	25.59	97796
1739749800	25.99	-0.6	-2.26	26.53	26.92	25.87	30999
1739663400	26.59	-0.79	-2.89	27.28	27.64	26.35	22203
1739577000	27.38	0.6	2.24	26.66	27.83	26.47	48380
1739490600	26.78	-0.64	-2.33	27.51	28.3	26.36	43024
1739404200	27.42	2.14	8.47	25.24	28.29	24.83	83753
1739317800	25.28	-0.42	-1.63	25.78	26.86	24.85	26408
1739231400	25.7	0.79	3.17	25.06	26.17	24.02	29682
1739145000	24.91	-0.27	-1.07	25.17	25.98	23.77	42952
1739058600	25.18	0.01	0.04	24.99	25.56	24.54	39158
1738972200	25.17	-0.49	-1.91	25.94	27.46	24.33	66706
1738885800	25.66	-1.86	-6.76	27.39	28.38	25.45	97740
1738799400	27.52	0.83	3.11	26.65	28.47	26.32	108900
1738713000	26.69	-2.38	-8.19	29.14	29.4	25.96	110746
1738626600	29.07	0.89	3.16	28.05	30.31	21.24	202324
1738540200	28.18	-3.37	-10.68	31.24	31.85	26.57	162265
1738453800	31.55	-2.49	-7.31	33.77	35.2	30.99	57848
1738367400	34.04	0.92	2.78	33.16	36	32.63	83984
1738281000	33.12	1.55	4.91	31.54	33.89	31.22	46667
1738194600	31.57	0.83	2.70	30.8	32.44	30.65	39364
1738108200	30.74	-1.1	-3.45	32.12	32.68	30.37	48419
1738021800	31.84	-1.11	-3.37	32.46	32.96	28.27	73893
1737935400	32.95	-1.15	-3.37	33.88	34.86	32.77	27311
1737849000	34.1	0.07	0.21	34.17	34.69	33.57	38870
1737762600	34.03	-1.35	-3.82	36.09	36.95	33.9	95038
1737676200	35.38	1.29	3.78	33.99	36.04	32.67	84495
1737589800	34.09	-0.81	-2.32	35.09	36.01	33.91	45467
1737503400	34.9	0.74	2.17	33.93	36.04	32.55	83477
1737417000	34.16	0.54	1.61	32.33	37.19	32.02	263982
1737330600	33.62	-0.29	-0.86	33.74	37.73	31.26	238530
1737244200	33.91	-2.16	-5.99	36.16	36.93	33	77255
1737157800	36.07	2.96	8.94	33.19	36.45	33.17	66311
1737071400	33.11	-1.22	-3.55	35.17	35.57	32.58	57667
1736985000	34.33	2.6	8.19	31.69	34.38	30.83	60972
1736898600	31.73	0.97	3.15	30.85	32.19	30.49	31998
1736812200	30.76	-0.88	-2.78	31.7	32.52	28.15	81252
1736725800	31.64	-0.54	-1.68	32.11	32.38	31.32	15969
1736639400	32.18	0	0.00	32.1	33.2	31.44	35873
1736553000	32.18	1.29	4.18	31	32.87	30.83	53162
1736466600	30.89	-1.59	-4.90	32.3	33.01	30.34	71880
1736380200	32.48	-0.9	-2.70	33.38	33.86	31	68346
1736293800	33.38	-3.67	-9.91	37.01	37.43	33.18	93290
1736207400	37.05	0.27	0.73	36.5	38.16	35.88	87353
1736121000	36.78	-1.01	-2.67	37.48	38.28	36.1	36809
1736034600	37.79	0.05	0.13	37.73	38.53	36.88	55437
1735948200	37.74	2.25	6.34	35.61	38.35	35.08	72695
1735861800	35.49	0.87	2.51	34.68	36.5	34.43	65242
1735775400	34.62	1.67	5.07	33.02	34.7	32.17	29435
1735689000	32.95	-0.16	-0.48	33.07	34.51	32.12	42429
1735602600	33.11	0	0.00	32.87	34.39	32.2	55302
1735516200	33.11	-1.4	-4.06	34.28	34.57	32.57	27538
1735429800	34.51	0.99	2.95	33.55	34.91	33.15	43689
1735343400	33.52	0.55	1.67	33.11	35.64	32.61	140250
1735257000	32.97	-2.69	-7.54	35.83	35.99	32.58	63877
1735170600	35.66	-1.88	-5.01	37.31	37.82	35.22	44946
1735084200	37.54	0.46	1.24	37.1	38.17	35.83	67829
1734997800	37.08	3.01	8.83	35.01	38.12	32.84	93860
1734911400	34.07	-0.79	-2.27	34.58	37.85	33.13	43391
1734825000	34.86	-2.58	-6.89	37.38	42.42	34.4	92197
1734738600	37.44	1.14	3.14	36.05	40.04	31.67	197517
1734652200	36.3	-2.76	-7.07	39.65	40.61	33.34	124678
1734565800	39.06	-3.07	-7.29	41.98	43.31	38.28	97714
1734479400	42.13	-3.27	-7.20	45.23	46.1	41.5	100845
1734393000	45.4	-1.89	-4.00	46.98	50.52	44.42	223264
1734306600	47.29	5.4	12.89	42.08	47.52	41.46	205003
1734220200	41.89	-1.13	-2.63	43.33	43.82	40.44	76499
1734133800	43.02	2.28	5.60	41.28	44.63	40.27	265699
1734047400	40.74	1.34	3.40	39.1	42.71	38.94	181362
1733961000	39.4	4.3	12.25	35.24	40.2	33.55	208622
1733874600	35.1	0.32	0.92	34.19	37.58	32.65	255658
1733788200	34.78	-6.66	-16.07	41.39	41.42	30.5	149412
1733701800	41.44	-0.29	-0.69	41.6	41.99	39.87	47935
1733615400	41.73	-0.61	-1.44	42.76	43.38	40.81	133556
1733529000	42.34	1.18	2.87	41.12	43.47	38.85	199965
1733442600	41.16	-1.32	-3.11	42.3	44.06	39.71	189672
1733356200	42.48	2.6	6.52	39.49	45.59	32.2	410486
1733269800	39.88	-1.78	-4.27	41.12	42.43	37.9	336620
1733183400	41.66	0.4	0.97	41.64	46.37	38.06	473650
1733097000	41.26	0.82	2.03	40.79	43.24	39.28	353231
1733010600	40.44	7.53	22.88	32.72	47.05	32.15	1397196
1732924200	32.91	-1.66	-4.80	34.73	35.21	32.82	225880
1732837800	34.57	0.48	1.41	34.76	38.97	32.11	1069976
1732751400	34.09	11.65	51.92	22.35	34.29	21.89	909748