Ethereum Name ServiceENS

US$ 33,38

-1,15

(

-3,33%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 79

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 33,38

Échange

GDAX

Demande

US$ 33,40

Heure dernière transaction

12:37:17

Volume (24h)

$ 222 444 514

Dernière taille de transaction

0,509

Volume/Capitalisation boursière (24h)

0,20%

Prix transaction

US$ 33,38

Capitalisation boursière diluée

US$ 3 338 000 000

Date de Genèse

09/11/2021

Plage de jours 32,82-35,21

Plage de 52 semaines 7,65-38,97

Approvisionnement en circulation 33 101 136 / 100 000 000

33.1%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
33.39	Binance	1425164.66	/cdn/crypto/logos/exchanges/BINA.png	$ 48 346 863,65	1732883889	ENS/USDT	https://www.binance.com/en/trade/ENS_USDT	USDT	1	https://www.binance.com/en/trade/ENS_USDT	67.9261581974	Récemment
33.32	OKX	299844.96527	/cdn/crypto/logos/exchanges/OKEX.png	$ 10 174 743,75	1732883889	ENS/USDT	https://www.okx.com/trade-spot/ENS-USDT	USDT	2	https://www.okx.com/trade-spot/ENS-USDT	14.2912023553	Récemment
33.31	DigiFinex	150480.08	/cdn/crypto/logos/exchanges/DGFX.png	$ 5 097 815,73	1732883214	ENS/USDT	https://www.digifinex.com/en-ww/trade/USDT/ENS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ENS	7.17217736766	11 minutes il y a
33.38	Coinbase	121252.015	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4 118 139,12	1732883887	ENS/USD	https://pro.coinbase.com/trade/ENS-USD	USD	4	https://pro.coinbase.com/trade/ENS-USD	5.77911015043	Récemment
31.61	Bitvavo	28201.1391604	/cdn/crypto/logos/exchanges/BITV.png	€ 899 146,67	1732883889	ENS/EUR	https://account.bitvavo.com/markets/ENS-EUR	EUR	5	https://account.bitvavo.com/markets/ENS-EUR	1.34412190656	Récemment
33.4	Kucoin	22080.9655862	/cdn/crypto/logos/exchanges/KUCN.png	$ 749 079,15	1732883119	ENS/USDT	https://trade.kucoin.com/ENS-USDT	USDT	6	https://trade.kucoin.com/ENS-USDT	1.0524223647	13 minutes il y a
0.0003432	Binance	17229.16	/cdn/crypto/logos/exchanges/BINA.png	BTC 6,10	1732883888	ENS/BTC	https://www.binance.com/en/trade/ENS_BTC	BTC	7	https://www.binance.com/en/trade/ENS_BTC	0.821175742436	Récemment
33.46	Gate.io	14301.76	/cdn/crypto/logos/exchanges/GATE.png	$ 485 313,19	1732882842	ENS/USDT	https://gate.io/trade/ENS_USDT	USDT	8	https://gate.io/trade/ENS_USDT	0.681650085445	17 minutes il y a
33.3	LBank	7843.95	/cdn/crypto/logos/exchanges/LBNK.png	$ 265 913,63	1732883889	ENS/USDT	https://www.lbank.info/exchange/ens/usdt	USDT	9	https://www.lbank.info/exchange/ens/usdt	0.373858125694	Récemment
34.78	Gemini	2874.457691	/cdn/crypto/logos/exchanges/GEMN.png	US$ 98 588,81	1732807753	ENS/USD	https://gemini.com/?symbol=ENSUSD	USD	10	https://gemini.com/?symbol=ENSUSD	0.137002322139	21 heures il y a
31.6	Coinbase	2244.253	/cdn/crypto/logos/exchanges/GDAX.png	€ 71 441,60	1732883889	ENS/EUR	https://pro.coinbase.com/trade/ENS-EUR	EUR	11	https://pro.coinbase.com/trade/ENS-EUR	0.106965523768	Récemment
33.35	Kraken	2219.34132235	/cdn/crypto/logos/exchanges/KRKN.png	US$ 74 627,34	1732883543	ENS/USD	https://trade.kraken.com/markets/kraken/ENS/USD	USD	12	https://trade.kraken.com/markets/kraken/ENS/USD	0.105778184084	6 minutes il y a
33.29	Coinbase	1769.366	/cdn/crypto/logos/exchanges/GDAX.png	$ 59 769,36	1732883889	ENS/USDT	https://pro.coinbase.com/trade/ENS-USDT	USDT	13	https://pro.coinbase.com/trade/ENS-USDT	0.0843314728455	Récemment
33.39	Crypto.com	784.83	/cdn/crypto/logos/exchanges/CRTO.png	US$ 26 437,95	1732883124	ENS/USD	https://crypto.com/exchange/trade/ENS_USD	USD	14	https://crypto.com/exchange/trade/ENS_USD	0.0374065455272	13 minutes il y a
0.00034279	Upbit	730.53319312	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,256059	1732883724	ENS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS	0.0348186526351	Récemment
33.65	Crypto.com	565.44	/cdn/crypto/logos/exchanges/CRTO.png	$ 19 213,22	1732883889	ENS/USDT	https://crypto.com/exchange/trade/ENS_USDT	USDT	16	https://crypto.com/exchange/trade/ENS_USDT	0.0269499854783	Récemment
0.00034291	LATOKEN	222.823	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,078483	1732883302	ENS/BTC	https://exchange.latoken.com/exchange/ENS-BTC	BTC	17	https://exchange.latoken.com/exchange/ENS-BTC	0.010620183599	10 minutes il y a
32	Bitstamp	157.2	/cdn/crypto/logos/exchanges/BSTP.png	€ 5 009,28	1732883889	ENS/EUR	https://www.bitstamp.net/markets/ens/eur	EUR	18	https://www.bitstamp.net/markets/ens/eur	0.00749246200691	Récemment
33.48	Bitstamp	85.71	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2 878,66	1732883886	ENS/USD	https://www.bitstamp.net/markets/ens/usd	USD	19	https://www.bitstamp.net/markets/ens/usd	0.00408510762476	Récemment
0.009246	Gate.io	56.088	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,534253	1732882843	ENS/ETH	https://gate.io/trade/ENS_ETH	ETH	20	https://gate.io/trade/ENS_ETH	0.00267326468857	17 minutes il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ENS/BTC	https://crypto.com/exchange/trade/ENS_BTC	BTC	21	https://crypto.com/exchange/trade/ENS_BTC	0	-
0.0002408	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732883258	ENS/BTC	https://hitbtc.com/ENS-to-BTC	BTC	22	https://hitbtc.com/ENS-to-BTC	0	11 minutes il y a
10.94	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732883622	ENS/USDT	https://www.bibox.com/en/exchange/basic/ENS_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/ENS_USDT	0	Récemment
19.02	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1732838528	ENS/USDT	https://www.huobi.com/en-us/exchange/ens_usdt	USDT	24	https://www.huobi.com/en-us/exchange/ens_usdt	0	13 heures il y a
0.0002818	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732838529	ENS/BTC	https://www.okx.com/trade-spot/ENS-BTC	BTC	25	https://www.okx.com/trade-spot/ENS-BTC	0	13 heures il y a
19.35	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732838533	ENS/USDT	https://exchange.latoken.com/exchange/ENS-USDT	USDT	26	https://exchange.latoken.com/exchange/ENS-USDT	0	13 heures il y a
0.00735868	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732838523	ENS/ETH	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	ETH	27	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	0	13 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ENS/USDT	https://hitbtc.com/ENS-to-USDT	USDT	28	https://hitbtc.com/ENS-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ENS/USDT	https://poloniex.com/exchange#USDT_ENS	USDT	29	https://poloniex.com/exchange#USDT_ENS	0	-
24.12	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1732838523	ENS/USDT	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	USDT	30	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	0	13 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ENS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ENS	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-ENS	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	19.1	14.28	74.7643979058	18.57	38.97	562254.43146	CX
4	16.8	16.58	98.6904761905	14.56	38.97	374308.098225	CX
12	16.52	16.86	102.05811138	14.56	38.97	156906.5074	CX
26	25.96	7.42	28.5824345146	14.22	38.97	157989.340351	CX
52	8.61	24.77	287.68873403	7.65	38.97	171159.777933	CX
156	77.64	-44.26	-57.0066975786	6.67	82.91	126270.438517	CX
260	57.85839591	-24.47839591	-42.3074223283	6.67	84.02	131323.209626	CX

Decentralised naming for wallets, websites, & more.

Securing the Future of Crypto Trusts: Cactus Custody and Vistra Partner Up

Singapore, Singapore, November 29th, 2024, ChainwireCactus Custody, a leading institutional-grade digital asset custodian, has partnered...

Orbs Celebrates Milestones Following THENA Investment Including Binance Listing

Tel Aviv, Israel, November 29th, 2024, ChainwireOrbs, the leading Layer-3 blockchain infrastructure provider, is celebrating a string of...

MEET48 Announces: Mars Protocol to Launch in Q1 2025, Ushering in a New Era of AI Idol Tokenization

Dubai, UAE, November 29th, 2024, ChainwireOn November 29, MEET48 officially announced that the Beta testing for Mars Protocol will be closed in Q4...

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732837800	34.57	0.48	1.41	34.76	38.97	32.11	1069976
1732751400	34.09	11.65	51.92	22.35	34.29	21.89	909748
1732665000	22.44	-1.34	-5.63	23.29	24.14	21.51	346251
1732578600	23.78	3.38	16.57	20.74	26.09	19.26	847887
1732492200	20.4	-0.15	-0.73	20.62	21.62	18.99	211391
1732405800	20.55	0.84	4.26	19.64	21.47	19.33	290576
1732319400	19.71	0.59	3.09	19.1	20	18.57	259949
1732233000	19.12	1.71	9.82	17.34	19.61	16.78	267041
1732146600	17.41	-0.9	-4.92	18.24	18.49	16.96	142663
1732060200	18.31	-0.85	-4.44	19.3	19.37	17.81	149594
1731973800	19.16	1.54	8.74	17.66	19.16	17.58	150600
1731887400	17.62	-0.63	-3.45	18.36	19.28	17.35	168697
1731801000	18.25	1.18	6.91	16.98	18.82	16.96	171878
1731714600	17.07	0.77	4.72	16.32	17.19	15.9	113544
1731628200	16.3	-0.78	-4.57	17.02	17.72	16.06	117912
1731541800	17.08	-1.1	-6.05	18.16	18.28	16.5	251648
1731455400	18.18	-2.21	-10.84	20.17	20.55	17.52	1457076
1731369000	20.39	1.29	6.75	19.01	21.82	18.87	946383
1731282600	19.1	-0.18	-0.93	19.06	20.58	18.09	694168
1731196200	19.28	1.04	5.70	18.17	19.98	17.83	566834
1731109800	18.24	-0.61	-3.24	18.97	19.41	17.74	451261
1731023400	18.85	0.96	5.37	17.85	20.04	17.59	531338
1730937000	17.89	2.29	14.68	15.55	18.17	15.52	145690
1730850600	15.6	0.73	4.91	14.87	15.83	14.85	41884
1730764200	14.87	-1.05	-6.60	15.77	16.18	14.56	83232
1730677800	15.92	-0.51	-3.10	16.51	16.53	15.42	46857
1730591400	16.43	-0.22	-1.32	16.67	16.75	16.26	18725
1730505000	16.65	-0.18	-1.07	16.8	17.17	16.31	27809
1730418600	16.83	-1.3	-7.17	17.97	17.98	16.61	41675
1730332200	18.13	0.69	3.96	17.48	18.95	17.17	99554
1730245800	17.44	0.87	5.25	16.59	17.73	16.56	46320
1730159400	16.57	0.23	1.41	16.33	16.83	15.8	62212
1730073000	16.34	0.31	1.93	16.04	16.47	15.89	20323
1729986600	16.03	0.23	1.46	15.84	16.34	15.66	24974
1729900200	15.8	-1.63	-9.35	17.47	17.53	15.36	37637
1729813800	17.43	0.15	0.87	17.28	17.66	17.1	12725
1729727400	17.28	-0.56	-3.14	17.83	17.87	16.74	21369
1729641000	17.84	-0.2	-1.11	18.06	18.29	17.6	59193
1729554600	18.04	-1.02	-5.35	19.09	19.36	17.91	44356
1729468200	19.06	1.34	7.56	17.75	19.45	17.44	125412
1729381800	17.72	0	0.00	17.79	18.1	17.43	15022
1729295400	17.72	0.75	4.42	16.97	18.09	16.86	61279
1729209000	16.97	-0.55	-3.14	17.58	17.78	16.78	26958
1729122600	17.52	-0.22	-1.24	17.67	18.01	17.24	16853
1729036200	17.74	-0.45	-2.47	18.21	18.56	17.19	35740
1728949800	18.19	1.24	7.32	16.99	18.31	16.8	56724
1728863400	16.95	-0.21	-1.22	17.18	17.26	16.5	26843
1728777000	17.16	0.1	0.59	17.11	17.59	17.03	33477
1728690600	17.06	0.88	5.44	16.23	17.21	16.14	35133
1728604200	16.18	0.03	0.19	16.07	16.38	15.7	54464
1728517800	16.15	-0.48	-2.89	16.6	17.26	15.86	95355
1728431400	16.63	-0.18	-1.07	16.81	17	16.42	27041
1728345000	16.81	-0.34	-1.98	17.14	17.75	16.69	40470
1728258600	17.15	0.37	2.21	16.79	17.25	16.66	25518
1728172200	16.78	-0.24	-1.41	17.05	17.15	16.54	36898
1728085800	17.02	0.71	4.35	16.36	17.18	16.23	40358
1727999400	16.31	-0.11	-0.67	16.49	16.92	15.77	40950
1727913000	16.42	-0.6	-3.53	16.92	17.58	16.22	38631
1727826600	17.02	-1.41	-7.65	18.52	19.19	16.29	63230
1727740200	18.43	-1.32	-6.68	19.74	19.88	18.29	57516
1727653800	19.75	-0.37	-1.84	20.08	20.26	19.35	42828
1727567400	20.12	-0.71	-3.41	20.84	21.05	19.63	47831
1727481000	20.83	1.43	7.37	19.39	21.44	19.25	130567
1727394600	19.4	0.61	3.25	18.95	19.84	18.47	105097
1727308200	18.79	-0.23	-1.21	19.04	19.69	18.74	69761
1727221800	19.02	0.18	0.96	18.81	19.23	18.24	69688
1727135400	18.84	0.63	3.46	18.19	19.29	17.83	118971
1727049000	18.21	-0.62	-3.29	18.94	19.39	17.58	71872
1726962600	18.83	0.47	2.56	18.5	18.85	17.88	61560
1726876200	18.36	0.49	2.74	17.88	19.22	17.48	110088
1726789800	17.87	0.57	3.29	17.52	18.41	17.43	72706
1726703400	17.3	0.58	3.47	16.76	17.35	16.25	44197
1726617000	16.72	0.35	2.14	16.32	17.16	16.08	23125
1726530600	16.37	-0.34	-2.03	16.69	16.73	16.1	37271
1726444200	16.71	-0.85	-4.84	17.56	17.71	16.53	44454
1726357800	17.56	-0.53	-2.93	18.05	18.05	17.36	26303
1726271400	18.09	0.57	3.25	17.53	18.26	17.19	61957
1726185000	17.52	0.19	1.10	17.27	17.79	17.2	45120
1726098600	17.33	-0.3	-1.70	17.61	17.64	16.57	55030
1726012200	17.63	0.71	4.20	16.78	17.86	16.52	63709
1725925800	16.92	0.52	3.17	16.41	17.19	16.17	27307
1725839400	16.4	0.45	2.82	15.95	16.77	15.76	21999
1725753000	15.95	0.21	1.33	15.76	16.28	15.6	23449
1725666600	15.74	-0.81	-4.89	16.52	17.17	15.13	42277
1725580200	16.55	-0.46	-2.70	17.08	17.22	16.46	18051
1725493800	17.01	0.28	1.67	16.64	17.46	15.84	38625
1725407400	16.73	-0.97	-5.48	17.73	17.94	16.67	29855
1725321000	17.7	0.83	4.92	16.88	17.91	16.75	21988
1725234600	16.87	-0.86	-4.85	17.74	17.84	16.71	29561
1725148200	17.73	-0.45	-2.48	18.12	18.22	17.61	10609
1725061800	18.18	-0.13	-0.71	18.29	18.43	17.34	33526
1724975400	18.31	-0.11	-0.60	18.39	19.12	18.07	35751