EOSEOS

US$ 0,9911

0,0649

(

7,01%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 62

Coin

Non Mineable

Portefeuille

Offre

US$ 0,9917

Échange

GDAX

Demande

US$ 0,9918

Heure dernière transaction

20:58:33

Volume (24h)

$ 110 684 932

Dernière taille de transaction

1,30

Volume/Capitalisation boursière (24h)

0,07%

Prix transaction

US$ 0,9914

Capitalisation boursière diluée

US$ 1 503 385 506

Date de Genèse

09/6/2018

Plage de jours 0,9251-1,03

Plage de 52 semaines 0,3992-1,54

Approvisionnement en circulation 1 516 885 789 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.9908	Binance	53670088.1	/cdn/crypto/logos/exchanges/BINA.png	$ 53 093 351,83	1737147535	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	56.9581135067	Récemment
0.9908	OKX	17846100.5087	/cdn/crypto/logos/exchanges/OKEX.png	$ 17 636 241,93	1737147535	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	2	https://www.okx.com/trade-spot/EOS-USDT	18.9394177355	Récemment
0.9918	Coinbase	7674678.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 7 599 039,60	1737147536	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	3	https://pro.coinbase.com/trade/EOS-USD	8.14485772967	Récemment
0.9895	DigiFinex	4629976.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 4 582 400,05	1737146962	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/EOS	4.91362607075	10 minutes il y a
0.9633	Coinbase	3174904.2	/cdn/crypto/logos/exchanges/GDAX.png	€ 3 059 321,53	1737147536	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	5	https://pro.coinbase.com/trade/EOS-EUR	3.3694104146	Récemment
0.9914	Kucoin	1156156.6179	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 143 207,16	1737147521	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	6	https://trade.kucoin.com/EOS-USDT	1.22698699043	Récemment
9.47E-6	Binance	1143591.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 11,09	1737147511	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	7	https://www.binance.com/en/trade/EOS_BTC	1.21365166306	Récemment
0.9902	Gate.io	1034092.89	/cdn/crypto/logos/exchanges/GATE.png	$ 1 022 414,83	1737146869	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	8	https://gate.io/trade/EOS_USDT	1.09744519322	11 minutes il y a
0.95406	Bitvavo	917178.9889	/cdn/crypto/logos/exchanges/BITV.png	€ 881 677,98	1737136821	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	9	https://account.bitvavo.com/markets/EOS-EUR	0.973368719991	3 heures il y a
0.9917	LBank	578393.4447	/cdn/crypto/logos/exchanges/LBNK.png	$ 570 891,33	1737147531	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	10	https://www.lbank.info/exchange/eos/usdt	0.61382793733	Récemment
0.9899	Kraken	557758.517605	/cdn/crypto/logos/exchanges/KRKN.png	US$ 552 948,41	1737147282	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	11	https://trade.kraken.com/markets/kraken/EOS/USD	0.591928839317	Récemment
0.992	Bitfinex	354083.812666	/cdn/crypto/logos/exchanges/BFNX.png	US$ 348 838,49	1737147536	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	12	https://www.bitfinex.com/t/EOS:USD	0.375776278868	Récemment
0.964	Kraken	298847.811509	/cdn/crypto/logos/exchanges/KRKN.png	€ 287 980,10	1737147281	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	13	https://trade.kraken.com/markets/kraken/EOS/EUR	0.317156318757	Récemment
0.99	EXMO	291923.747648	/cdn/crypto/logos/exchanges/EXMO.png	$ 288 759,09	1737147448	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	14	https://exmo.com/en/trade#?pair=EOS_USDT	0.309808061482	Récemment
0.9907	LATOKEN	199819.184	/cdn/crypto/logos/exchanges/LATK.png	$ 197 814,89	1737147323	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	15	https://exchange.latoken.com/exchange/EOS-USDT	0.212060836231	Récemment
9.33E-6	Coinbase	166100.7	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,62	1737147477	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	16	https://pro.coinbase.com/trade/EOS-BTC	0.176276634883	Récemment
0.0002811	Binance	122552.8	/cdn/crypto/logos/exchanges/BINA.png	ETH 35,86	1737147524	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	17	https://www.binance.com/en/trade/EOS_ETH	0.130060831649	Récemment
9.43E-6	LATOKEN	103065.923	/cdn/crypto/logos/exchanges/LATK.png	BTC 1,00	1737146800	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	18	https://exchange.latoken.com/exchange/EOS-BTC	0.109380117468	12 minutes il y a
0.0002821	LATOKEN	67784.972	/cdn/crypto/logos/exchanges/LATK.png	ETH 19,89	1737146730	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	19	https://exchange.latoken.com/exchange/EOS-ETH	0.0719377266911	13 minutes il y a
9.43E-6	DigiFinex	44308.2	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,429248	1737146926	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	20	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.0470226819858	10 minutes il y a
9.4E-6	Bitfinex	35245.7456901	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,343238	1737147504	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	21	https://www.bitfinex.com/t/EOS:BTC	0.0374050286614	Récemment
0.9898	Crypto.com	32704.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 32 500,83	1737146199	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	22	https://crypto.com/exchange/trade/EOS_USD	0.0347079908626	22 minutes il y a
0.9795	HTX	29539.7232893	/cdn/crypto/logos/exchanges/HUOB.png	$ 28 956,60	1737130197	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	23	https://www.huobi.com/en-us/exchange/eos_usdt	0.0313494345106	5 heures il y a
0.9843	Crypto.com	23652.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 23 720,84	1737147466	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	24	https://crypto.com/exchange/trade/EOS_USDT	0.0251018568227	Récemment
0.0002823	Kucoin	17611.9092	/cdn/crypto/logos/exchanges/KUCN.png	ETH 5,15	1737147521	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	25	https://trade.kucoin.com/EOS-ETH	0.0186908790128	Récemment
0.980168	EXMO	17052.5379736	/cdn/crypto/logos/exchanges/EXMO.png	US$ 16 810,95	1737147531	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	26	https://exmo.com/en/trade#?pair=EOS_USD	0.0180972386643	Récemment
9.29E-6	EXMO	12263.8603997	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,116434	1737147450	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	27	https://exmo.com/en/trade#?pair=EOS_BTC	0.0130151892312	Récemment
0.00028354	DigiFinex	8456.3	/cdn/crypto/logos/exchanges/DGFX.png	ETH 2,45	1737147259	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	28	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.00897436378992	Récemment
9.4E-6	Kucoin	8028.0779	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,078091	1737147510	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	29	https://trade.kucoin.com/EOS-BTC	0.00851990724175	Récemment
0.961725	EXMO	7152.65739439	/cdn/crypto/logos/exchanges/EXMO.png	€ 6 773,67	1737147449	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	30	https://exmo.com/en/trade#?pair=EOS_EUR	0.00759085528209	Récemment
9.62E-6	Upbit	3938.45814446	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,038436	1737147482	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0.00417974245944	Récemment
9.51E-6	HitBTC	236.15	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,002284	1737147256	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	32	https://hitbtc.com/EOS-to-BTC	0.000250617410568	Récemment
0.0003029	HitBTC	1.68	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000498	1737146592	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	33	https://hitbtc.com/EOS-to-ETH	1.7829229293E-6	16 minutes il y a
0.00016	Mercatox	0.777	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,000124	1733362831	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	34	https://mercatox.com/exchange/EOS/ETH	8.24601854803E-7	1 mois il y a
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1737072128	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	35	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	21 heures il y a
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1737072133	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	36	https://www.lbank.info/exchange/eos/eth	0	21 heures il y a
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1737147173	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	37	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	6 minutes il y a
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1737072133	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	38	https://www.lbank.info/exchange/eos/btc	0	21 heures il y a
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1737072125	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	39	https://www.bitfinex.com/t/EOS:EUR	0	21 heures il y a
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737146602	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	16 minutes il y a
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1737072125	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	41	https://www.bitfinex.com/t/EOS:ETH	0	21 heures il y a
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737072133	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	42	https://www.huobi.com/en-us/exchange/eos_eth	0	21 heures il y a
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1737072140	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	43	https://www.binance.com/en/trade/EOS_EUR	0	21 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	44	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	45	https://crypto.com/exchange/trade/EOS_BTC	0	-
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737072149	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	46	https://www.okx.com/trade-spot/EOS-BTC	0	21 heures il y a
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737072133	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	47	https://www.huobi.com/en-us/exchange/eos_btc	0	21 heures il y a
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1737072149	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	48	https://www.okx.com/trade-spot/EOS-ETH	0	21 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	49	https://account.bitvavo.com/markets/EOS-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	50	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	51	https://poloniex.com/exchange#ETH_EOS	0	-
8.23E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737072121	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	52	https://tidex.com/exchange/EOS/BTC	0	21 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	53	https://poloniex.com/exchange#USDT_EOS	0	-
8.55E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1737072132	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	54	https://gate.io/trade/EOS_BTC	0	21 heures il y a
0.000174	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1737072128	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	55	https://trade.kraken.com/markets/kraken/EOS/ETH	0	21 heures il y a
0.000245	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737072132	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	56	https://gate.io/trade/EOS_ETH	0	21 heures il y a
0.7846	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737072120	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	57	https://tidex.com/exchange/EOS/USDT	0	21 heures il y a
0.0002391	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1737072120	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	58	https://tidex.com/exchange/EOS/ETH	0	21 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	59	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-
0.92734	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737072120	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	60	https://hitbtc.com/EOS-to-USD	0	21 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	61	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	62	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
1.36E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	63	https://mercatox.com/exchange/EOS/BTC	0	1 mois il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	64	https://poloniex.com/exchange#BTC_EOS	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.7851	0.206	26.2386957076	0.7125	0.9736	2362917.44116	CX
4	0.8186	0.1725	21.0725629123	0.7021	0.9736	2102328.25504	CX
12	0.4748	0.5163	108.740522325	0.4005	1.54	3321255.4357	CX
26	0.6009	0.3902	64.9359294392	0.3992	1.54	1921982.48343	CX
52	0.7741	0.217	28.0325539336	0.3992	1.54	1806450.234	CX
156	2.91	-1.9189	-65.941580756	0.3992	3.18	2245222.93748	CX
260	3.84	-2.8489	-74.1901041667	0.3992	14.94	2497772.59017	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

ApeX Kicks Off Airdrop Season with a Retroactive Airdrop + 25M $APEX from 175M $APEX Treasury Pool

Saint Vincent, The Grenadines, January 17th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, announces the launch of the...

ChainGPT Awards $50,000 Grant to DePINed to Power AI Agents with ChainGPT's LLMs

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, today announced that they have awarded a...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737071400	0.9269	0.0542	6.21	0.8716	0.9736	0.8417	5861226
1736985000	0.8727	0.0774	9.73	0.7934	0.8768	0.791	2750617
1736898600	0.7953	0.0311	4.07	0.7624	0.7993	0.7589	1176239
1736812200	0.7642	-0.0228	-2.90	0.7864	0.8083	0.7125	2500246
1736725800	0.787	-0.0184	-2.28	0.8037	0.8108	0.7791	1125037
1736639400	0.8054	0.0064	0.80	0.7983	0.8207	0.7822	1172842
1736553000	0.799	0.0194	2.49	0.7851	0.8168	0.7773	1954211
1736466600	0.7796	-0.0166	-2.08	0.794	0.8056	0.7589	2694261
1736380200	0.7962	-0.0254	-3.09	0.8223	0.8332	0.7508	1775451
1736293800	0.8216	-0.0951	-10.37	0.9121	0.931	0.816	2082056
1736207400	0.9167	0.0135	1.49	0.9055	0.9414	0.8887	2033260
1736121000	0.9032	0.0012	0.13	0.8972	0.9077	0.881	976501
1736034600	0.902	-0.0227	-2.45	0.9274	0.9535	0.8889	1830677
1735948200	0.9247	0.1044	12.73	0.8202	0.9591	0.8129	3862789
1735861800	0.8203	0.0116	1.43	0.8149	0.8354	0.8092	953347
1735775400	0.8087	0.035	4.52	0.7748	0.8198	0.7574	1512552
1735689000	0.7737	0.001	0.13	0.7702	0.8041	0.7498	1166141
1735602600	0.7727	-0.0043	-0.55	0.7725	0.8034	0.7466	1499672
1735516200	0.777	-0.0297	-3.68	0.801	0.8159	0.7656	629827
1735429800	0.8067	0.0256	3.28	0.7844	0.8113	0.7747	535592
1735343400	0.7811	-0.001	-0.13	0.7853	0.8235	0.7745	1073306
1735257000	0.7821	-0.0617	-7.31	0.8451	0.8515	0.7707	1210408
1735170600	0.8438	-0.027	-3.10	0.8687	0.8768	0.8307	639362
1735084200	0.8708	0.0276	3.27	0.8476	0.8895	0.8219	1981481
1734997800	0.8432	0.0578	7.36	0.7839	0.8557	0.7614	2720647
1734911400	0.7854	-0.0036	-0.46	0.7843	0.8147	0.7612	1810469
1734825000	0.789	-0.05	-5.96	0.8408	0.8872	0.778	2452211
1734738600	0.839	0.0133	1.61	0.8186	0.859	0.7021	8884748
1734652200	0.8257	-0.0712	-7.94	0.8914	0.9261	0.802	3740285
1734565800	0.8969	-0.1331	-12.92	1.03	1.04	0.893	4499544
1734479400	1.03	-0.01	-0.96	1.03	1.09	1.02	3790077
1734393000	1.04	-0.04	-3.70	1.08	1.11	1.02	2692498
1734306600	1.08	0.04	3.85	1.04	1.1	1.01	2381153
1734220200	1.04	-0.06	-5.45	1.1	1.11	1.01	2327092
1734133800	1.1	0	0.00	1.1	1.12	1.05	4152388
1734047400	1.1	0.01	0.92	1.08	1.16	1.08	5027079
1733961000	1.09	0.05	4.81	1.04	1.11	0.9896	8417575
1733874600	1.04	-0.02	-1.89	1.06	1.08	0.9175	9625323
1733788200	1.06	-0.26	-19.70	1.32	1.32	0.9125	7261416
1733701800	1.32	-0.03	-2.22	1.33	1.39	1.28	3433527
1733615400	1.35	-0.02	-1.46	1.36	1.39	1.31	5299743
1733529000	1.37	0.01	0.74	1.35	1.4	1.29	5639135
1733442600	1.36	0.04	3.03	1.33	1.53	1.27	11755341
1733356200	1.32	0.04	3.13	1.35	1.54	1.29	18727442
1733269800	1.28	0.17	15.32	1.12	1.29	1.03	14530503
1733183400	1.11	-0.01	-0.89	1.11	1.21	1.06	10286482
1733097000	1.12	0.18	19.01	0.9359	1.13	0.9122	7548763
1733010600	0.9411	-0.0186	-1.94	0.957	1.02	0.9211	5521656
1732924200	0.9597	0.1444	17.71	0.8125	0.9817	0.795	5227096
1732837800	0.8153	-0.0156	-1.88	0.8255	0.8283	0.7853	1505865
1732751400	0.8309	0.0387	4.89	0.7898	0.8365	0.7709	1781216
1732665000	0.7922	-0.0075	-0.94	0.796	0.8456	0.7582	2691220
1732578600	0.7997	-0.0492	-5.80	0.8394	0.8583	0.7818	8978087
1732492200	0.8489	0.0856	11.21	0.7646	0.9223	0.7608	6999912
1732405800	0.7633	0.0147	1.96	0.752	0.8194	0.7445	5620568
1732319400	0.7486	0.081	12.13	0.6747	0.7539	0.6586	4719537
1732233000	0.6676	0.0411	6.56	0.6226	0.6693	0.6074	1700575
1732146600	0.6265	-0.0274	-4.19	0.649	0.6657	0.6107	1801620
1732060200	0.6539	-0.0292	-4.27	0.673	0.6831	0.635	1810461
1731973800	0.6831	0.0677	11.00	0.6154	0.6929	0.6154	2509100
1731887400	0.6154	-0.0535	-8.00	0.6722	0.6833	0.6045	2256274
1731801000	0.6689	0.0852	14.60	0.5817	0.7081	0.5817	5188012
1731714600	0.5837	0.0387	7.10	0.5469	0.5995	0.5449	3050094
1731628200	0.545	-0.0045	-0.82	0.5481	0.5693	0.525	1644373
1731541800	0.5495	-0.0296	-5.11	0.5767	0.5802	0.5281	2232690
1731455400	0.5791	-0.0027	-0.46	0.5775	0.6004	0.5336	3060813
1731369000	0.5818	0.0028	0.48	0.5766	0.5863	0.5453	2810412
1731282600	0.579	0.0912	18.70	0.487	0.6166	0.4841	5074997
1731196200	0.4878	0.0131	2.76	0.475	0.4889	0.4652	672133
1731109800	0.4747	0.0084	1.80	0.468	0.4755	0.4614	1311911
1731023400	0.4663	0.0112	2.46	0.4557	0.4702	0.4539	1051015
1730937000	0.4551	0.0305	7.18	0.4245	0.458	0.4243	973467
1730850600	0.4246	0.0154	3.76	0.4087	0.4276	0.4087	549871
1730764200	0.4092	-0.0076	-1.82	0.4156	0.4198	0.4005	1251565
1730677800	0.4168	-0.0108	-2.53	0.4281	0.4287	0.4075	950790
1730591400	0.4276	-0.0063	-1.45	0.4346	0.4387	0.4243	1431637
1730505000	0.4339	-0.0072	-1.63	0.4411	0.4439	0.4282	744210
1730418600	0.4411	-0.0213	-4.61	0.4623	0.4623	0.4368	833401
1730332200	0.4624	-0.005	-1.07	0.4685	0.4687	0.4584	523959
1730245800	0.4674	0.0107	2.34	0.4561	0.4696	0.4561	774235
1730159400	0.4567	0.0053	1.17	0.4519	0.4583	0.4434	401023
1730073000	0.4514	0.0072	1.62	0.4448	0.4547	0.4421	274007
1729986600	0.4442	0.0062	1.42	0.4386	0.4473	0.435	304859
1729900200	0.438	-0.0354	-7.48	0.4748	0.4752	0.4295	752212
1729813800	0.4734	0.0049	1.05	0.4683	0.4772	0.4611	280712
1729727400	0.4685	-0.0159	-3.28	0.4844	0.4846	0.46	598357
1729641000	0.4844	-0.006	-1.22	0.4901	0.4936	0.4793	245138
1729554600	0.4904	-0.0122	-2.43	0.4843	0.5055	0.4867	421487
1729468200	0.5026	0.0129	2.63	0.4896	0.5046	0.4839	405460
1729381800	0.4897	0.0055	1.14	0.4841	0.4918	0.4829	279335
1729295400	0.4842	0.0063	1.32	0.478	0.4842	0.4761	330500
1729209000	0.4779	-0.0092	-1.89	0.4873	0.4916	0.4716	823636