Volume | 599 420,60 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 0,643719 | Bas Haut |
|||||
Minimum Bas | 0,527919 |
Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
---|---|---|---|---|
EOS | EOSGBP | Crypto | 908 877 710 | Non Mineable |
Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
---|---|---|---|---|---|
0,014015 | 2,25% | 0,63614 |
Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
---|---|---|---|---|
0,625168 | 0,643719 | 0,527919 | 0,622126 | 0,416561 - 1,51 |
Marché | Dernière Transaction | taille | Prix | Devise |
---|---|---|---|---|
BINA | 14:51:31 | 28,70 | 0,63708 | GBP |
Actualités EOS
Date | Heure | Source | Titre |
---|---|---|---|
26/4/2024 | 21:55 | Cointelegraph | Biden’s Homeland Security team taps tech elite for AI.. |
26/4/2024 | 07:49 | Cointelegraph | SEC sues Bitcoin miner Geosyn, accusing founders of $5.6M.. |
25/4/2024 | 20:08 | NEWSBTC | Raise a Glass to ENO: ENO’s New Era of Wine, NFTs, and.. |
02/4/2024 | 18:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
20/3/2024 | 11:28 | Cointelegraph | Apple co-founder wins major verdict against YouTube in.. |
05/3/2024 | 18:00 | NEWSBTC | Bitcoin Mining Firm CEO Predicts Start Of ‘Supercycle’, What.. |
07/2/2024 | 17:29 | Cointelegraph | Prosecutors call for hearing over lawyers representing Sam.. |
Forum EOS
Aucune Discussion TrouvéeAjouter une Discussion
C341946006 Historiques
Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|
1 semaine | 0,660578 | 0,813018 | 0,567564 | 2 165 790,29 | -0,024438 | -3,70% |
1 mois | 0,75628 | 0,921096 | 0,5531 | 2 120 994,24 | -0,12014 | -15,89% |
3 mois | 0,570146 | 1,06 | 0,5531 | 2 175 890,74 | 0,065994 | 11,57% |
6 mois | 0,53744 | 1,06 | 0,510803 | 1 908 139,68 | 0,0987 | 18,36% |
1 an | 0,809314 | 1,51 | 0,416561 | 1 813 362,13 | -0,173174 | -21,40% |
3 ans | 4,82 | 10,55 | 0,416561 | 3 165 616,70 | -4,19 | -86,81% |
5 ans | 3,61 | 36 343 907,12 | 0,0271 | 15 309 687,13 | -2,98 | -82,39% |