EOSEOS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,5624

0,0078

(

1,41%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 67

Coin

Non Mineable

Portefeuille

Offre

US$ 0,5621

Échange

GDAX

Demande

US$ 0,5623

Heure dernière transaction

11:13:33

Volume (24h)

$ 23 675 215

Dernière taille de transaction

2,20

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 0,5624

Capitalisation boursière diluée

US$ 853 096 568

Date de Genèse

09/6/2018

Plage de jours 0,5516-0,5702

Plage de 52 semaines 0,3992-1,54

Approvisionnement en circulation 1 516 885 789 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.5623	Binance	5746358.3	/cdn/crypto/logos/exchanges/BINA.png	$ 3 222 646,74	1741259653	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	41.3691442059	Récemment
0.5626	OKX	3243927.69929	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 816 823,81	1741259647	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	2	https://www.okx.com/trade-spot/EOS-USDT	23.3536625771	Récemment
0.5217	Coinbase	1880020.5	/cdn/crypto/logos/exchanges/GDAX.png	€ 974 825,23	1741259653	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	3	https://pro.coinbase.com/trade/EOS-EUR	13.5346309983	Récemment
0.5619	DigiFinex	1411897.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 790 933,06	1741259516	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/EOS	10.1645259101	Récemment
0.5624	Coinbase	533257.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 299 380,77	1741259652	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	5	https://pro.coinbase.com/trade/EOS-USD	3.839025984	Récemment
0.5616	Kucoin	315266.5745	/cdn/crypto/logos/exchanges/KUCN.png	$ 176 626,66	1741258929	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	6	https://trade.kucoin.com/EOS-USDT	2.26966501267	12 minutes il y a
0.5624	Gate.io	258976.59	/cdn/crypto/logos/exchanges/GATE.png	$ 145 151,32	1741258511	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	7	https://gate.io/trade/EOS_USDT	1.86442253308	19 minutes il y a
6.16E-6	Binance	158324.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,967857	1741259562	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	8	https://www.binance.com/en/trade/EOS_BTC	1.13980580086	Récemment
0.56377	Bitfinex	78519.0980191	/cdn/crypto/logos/exchanges/BFNX.png	US$ 43 987,10	1741259653	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	9	https://www.bitfinex.com/t/EOS:USD	0.565274164834	Récemment
0.5627	LBank	43398.2664	/cdn/crypto/logos/exchanges/LBNK.png	$ 24 300,26	1741259650	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	10	https://www.lbank.info/exchange/eos/usdt	0.312432508949	Récemment
0.555	Crypto.com	36412.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 19 816,92	1741219045	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	11	https://crypto.com/exchange/trade/EOS_USD	0.262141346165	11 heures il y a
6.15E-6	Coinbase	27412.5	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,167656	1741259352	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	12	https://pro.coinbase.com/trade/EOS-BTC	0.197347886494	5 minutes il y a
0.5623	HTX	27041.2068	/cdn/crypto/logos/exchanges/HUOB.png	$ 15 128,05	1741259645	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	13	https://www.huobi.com/en-us/exchange/eos_usdt	0.194674874974	Récemment
0.5588	Kraken	26052.7514024	/cdn/crypto/logos/exchanges/KRKN.png	US$ 14 559,27	1741259224	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	14	https://trade.kraken.com/markets/kraken/EOS/USD	0.187558793493	7 minutes il y a
6.18E-6	LATOKEN	19378.877	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,118521	1741259062	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	15	https://exchange.latoken.com/exchange/EOS-BTC	0.139512281572	10 minutes il y a
0.562502	LATOKEN	18286.82	/cdn/crypto/logos/exchanges/LATK.png	$ 10 261,49	1741259490	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	16	https://exchange.latoken.com/exchange/EOS-USDT	0.131650352128	Récemment
0.5554	Crypto.com	17008.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 9 325,70	1741219168	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	17	https://crypto.com/exchange/trade/EOS_USDT	0.12244819926	11 heures il y a
0.52089	Bitvavo	15948.1812	/cdn/crypto/logos/exchanges/BITV.png	€ 8 268,11	1741259654	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	18	https://account.bitvavo.com/markets/EOS-EUR	0.114814039334	Récemment
6.17E-6	DigiFinex	5921.7	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,036195	1741259132	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	19	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.0426314629987	9 minutes il y a
6.09E-6	HitBTC	5711.22	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,035007	1741258892	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	20	https://hitbtc.com/EOS-to-BTC	0.0411161767917	13 minutes il y a
6.15E-6	Kucoin	5689.8565	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,034860	1741258919	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	21	https://trade.kucoin.com/EOS-BTC	0.0409623768255	12 minutes il y a
0.0002457	LATOKEN	4994.789	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,23	1741259021	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	22	https://exchange.latoken.com/exchange/EOS-ETH	0.0359584515325	11 minutes il y a
6.26E-6	Upbit	4009.6023159	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,025100	1741259433	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0.0288659021514	Récemment
0.0002455	Binance	3044.6	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,748540	1741259644	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	24	https://www.binance.com/en/trade/EOS_ETH	0.0219186639387	Récemment
0.00024601	DigiFinex	1661	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,410313	1741259455	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	25	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.0119578600809	Récemment
0.5204	Kraken	1354.65701523	/cdn/crypto/logos/exchanges/KRKN.png	€ 705,00	1741259224	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	26	https://trade.kraken.com/markets/kraken/EOS/EUR	0.00975243771565	7 minutes il y a
0.0002435	Kucoin	526.4202	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,129062	1741258930	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	27	https://trade.kucoin.com/EOS-ETH	0.00378980077986	12 minutes il y a
6.15E-6	Bitfinex	42.19976303	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,000259	1741259623	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	28	https://www.bitfinex.com/t/EOS:BTC	0.00030380425151	Récemment
0.00016	Mercatox	0.777	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,000124	1733362831	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	29	https://mercatox.com/exchange/EOS/ETH	5.59377319858E-6	3 moiss il y a
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1741219325	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	30	https://www.bitfinex.com/t/EOS:ETH	0	11 heures il y a
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1741219325	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	31	https://www.bitfinex.com/t/EOS:EUR	0	11 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	32	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	33	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	34	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
0.567277	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1741219337	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	35	https://exmo.com/en/trade#?pair=EOS_USD	0	11 heures il y a
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1741219335	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	36	https://www.binance.com/en/trade/EOS_EUR	0	11 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	37	https://crypto.com/exchange/trade/EOS_BTC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	38	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
6.27E-6	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1741219337	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	39	https://exmo.com/en/trade#?pair=EOS_BTC	0	11 heures il y a
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741219337	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	40	https://www.lbank.info/exchange/eos/btc	0	11 heures il y a
0.514806	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0,00000000	1741219337	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	41	https://exmo.com/en/trade#?pair=EOS_EUR	0	11 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	42	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1741219337	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	43	https://www.lbank.info/exchange/eos/eth	0	11 heures il y a
0.558264	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1741219337	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	44	https://exmo.com/en/trade#?pair=EOS_USDT	0	11 heures il y a
0.0002391	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	45	https://tidex.com/exchange/EOS/ETH	0	5 jours il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	46	https://poloniex.com/exchange#BTC_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	47	https://poloniex.com/exchange#ETH_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	48	https://poloniex.com/exchange#USDT_EOS	0	-
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741219338	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	49	https://www.huobi.com/en-us/exchange/eos_btc	0	11 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	50	https://account.bitvavo.com/markets/EOS-BTC	0	-
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741258441	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	20 minutes il y a
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741258986	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	52	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	11 minutes il y a
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741219338	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	53	https://www.huobi.com/en-us/exchange/eos_eth	0	11 heures il y a
0.0002512	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741255149	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	54	https://hitbtc.com/EOS-to-ETH	0	1 heure il y a
0.000174	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1741219337	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	55	https://trade.kraken.com/markets/kraken/EOS/ETH	0	11 heures il y a
8.23E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	56	https://tidex.com/exchange/EOS/BTC	0	5 jours il y a
0.7846	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	57	https://tidex.com/exchange/EOS/USDT	0	5 jours il y a
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741219333	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	58	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	11 heures il y a
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741219328	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	59	https://www.okx.com/trade-spot/EOS-BTC	0	11 heures il y a
8.55E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1741219335	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	60	https://gate.io/trade/EOS_BTC	0	11 heures il y a
0.55751	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741219321	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	61	https://hitbtc.com/EOS-to-USD	0	11 heures il y a
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741219328	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	62	https://www.okx.com/trade-spot/EOS-ETH	0	11 heures il y a
0.000245	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741219335	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	63	https://gate.io/trade/EOS_ETH	0	11 heures il y a
1.36E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	64	https://mercatox.com/exchange/EOS/BTC	0	3 moiss il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.5567	0.0057	1.02389078498	0.5034	0.6465	1979658.75108	CX
4	0.6007	-0.0383	-6.37589478941	0.5034	0.684	1931760.36215	CX
12	1.08	-0.5176	-47.9259259259	0.4984	1.16	2527520.17835	CX
26	0.4624	0.1	21.6262975779	0.4005	1.54	2383549.29997	CX
52	1.03	-0.4676	-45.3980582524	0.3992	1.54	1827234.07508	CX
156	2.05	-1.4876	-72.5658536585	0.3992	3.18	2257742.46561	CX
260	3.78	-3.2176	-85.1216931217	0.3992	14.94	2555004.73391	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741218600	0.5568	0.0216	4.04	0.5351	0.5621	0.528	1465437
1741132200	0.5352	-0.0183	-3.31	0.5495	0.5554	0.5034	2802969
1741045800	0.5535	-0.0848	-13.29	0.6381	0.6465	0.5428	3533820
1740959400	0.6383	0.0767	13.66	0.5611	0.6411	0.5562	2391159
1740873000	0.5616	-0.0005	-0.09	0.5601	0.5679	0.5406	1275971
1740786600	0.5621	0.0018	0.32	0.5612	0.5675	0.5103	1682389
1740700200	0.5603	0.0062	1.12	0.5567	0.574	0.5455	705862
1740613800	0.5541	-0.0106	-1.88	0.5629	0.5714	0.5369	1190065
1740527400	0.5647	-0.002	-0.35	0.5695	0.5726	0.525	2187409
1740441000	0.5667	-0.0767	-11.92	0.6414	0.6447	0.557	1881975
1740354600	0.6434	-0.0003	-0.05	0.6437	0.6601	0.635	888039
1740268200	0.6437	0.0233	3.76	0.6198	0.6499	0.6189	627698
1740181800	0.6204	-0.0223	-3.47	0.6433	0.6658	0.6065	1052288
1740095400	0.6427	0.0108	1.71	0.6322	0.659	0.6299	1376213
1740009000	0.6319	0.0197	3.22	0.6134	0.6333	0.602	1028408
1739922600	0.6122	-0.0234	-3.68	0.6375	0.6394	0.5925	1909430
1739836200	0.6356	0.0064	1.02	0.6309	0.6531	0.6203	1499754
1739749800	0.6292	-0.0166	-2.57	0.6453	0.6508	0.6249	862166
1739663400	0.6458	-0.0197	-2.96	0.6638	0.6752	0.6414	1085183
1739577000	0.6655	0.0203	3.15	0.6446	0.684	0.6373	2420248
1739490600	0.6452	-0.0146	-2.21	0.6583	0.6627	0.6331	2650947
1739404200	0.6598	0.0357	5.72	0.6235	0.6696	0.6124	4195667
1739317800	0.6241	-0.0136	-2.13	0.6366	0.6676	0.6084	3125326
1739231400	0.6377	0.0359	5.97	0.6072	0.6503	0.5854	2509460
1739145000	0.6018	-0.0039	-0.64	0.6074	0.6205	0.5767	1441383
1739058600	0.6057	0.022	3.77	0.5807	0.6083	0.576	2358590
1738972200	0.5837	0.0111	1.94	0.5803	0.6167	0.5659	2005841
1738885800	0.5726	-0.0265	-4.42	0.6007	0.6164	0.5685	3935576
1738799400	0.5991	-0.0165	-2.68	0.6137	0.63	0.5889	2424745
1738713000	0.6156	-0.0272	-4.23	0.6519	0.6577	0.5751	4994922
1738626600	0.6428	0.0019	0.30	0.6352	0.6558	0.4984	10812267
1738540200	0.6409	-0.1021	-13.74	0.7378	0.7581	0.6001	6248570
1738453800	0.743	-0.0444	-5.64	0.786	0.8202	0.7332	3364305
1738367400	0.7874	0.019	2.47	0.7701	0.8201	0.752	1903457
1738281000	0.7684	0.0314	4.26	0.738	0.7837	0.7286	1396132
1738194600	0.737	0.014	1.94	0.7199	0.761	0.7114	2624263
1738108200	0.723	-0.0371	-4.88	0.7636	0.78	0.7176	1592675
1738021800	0.7601	-0.0179	-2.30	0.7646	0.7803	0.7	2868124
1737935400	0.778	-0.0289	-3.58	0.8026	0.8194	0.7754	1279863
1737849000	0.8069	0.0126	1.59	0.7957	0.8158	0.7854	1085306
1737762600	0.7943	-0.0044	-0.55	0.8006	0.8333	0.7726	1765294
1737676200	0.7987	-0.0082	-1.02	0.806	0.8114	0.7671	2287229
1737589800	0.8069	-0.0394	-4.66	0.849	0.851	0.8032	1435846
1737503400	0.8463	0.0239	2.91	0.8191	0.8648	0.7901	2591237
1737417000	0.8224	0.0045	0.55	0.7998	0.8906	0.7868	4991535
1737330600	0.8179	-0.1091	-11.77	0.9208	0.9486	0.794	4365494
1737244200	0.927	-0.0634	-6.40	0.989	0.9917	0.8937	4171195
1737157800	0.9904	0.0635	6.85	0.9331	1.03	0.9251	8544622
1737071400	0.9269	0.0542	6.21	0.8716	0.9736	0.8417	5861226
1736985000	0.8727	0.0774	9.73	0.7934	0.8768	0.791	2750617
1736898600	0.7953	0.0311	4.07	0.7624	0.7993	0.7589	1176239
1736812200	0.7642	-0.0228	-2.90	0.7864	0.8083	0.7125	2500246
1736725800	0.787	-0.0184	-2.28	0.8037	0.8108	0.7791	1125037
1736639400	0.8054	0.0064	0.80	0.7983	0.8207	0.7822	1172842
1736553000	0.799	0.0194	2.49	0.7851	0.8168	0.7773	1954211
1736466600	0.7796	-0.0166	-2.08	0.794	0.8056	0.7589	2694261
1736380200	0.7962	-0.0254	-3.09	0.8223	0.8332	0.7508	1775451
1736293800	0.8216	-0.0951	-10.37	0.9121	0.931	0.816	2082056
1736207400	0.9167	0.0135	1.49	0.9055	0.9414	0.8887	2033260
1736121000	0.9032	0.0012	0.13	0.8972	0.9077	0.881	976501
1736034600	0.902	-0.0227	-2.45	0.9274	0.9535	0.8889	1830677
1735948200	0.9247	0.1044	12.73	0.8202	0.9591	0.8129	3862789
1735861800	0.8203	0.0116	1.43	0.8149	0.8354	0.8092	953347
1735775400	0.8087	0.035	4.52	0.7748	0.8198	0.7574	1512552
1735689000	0.7737	0.001	0.13	0.7702	0.8041	0.7498	1166141
1735602600	0.7727	-0.0043	-0.55	0.7725	0.8034	0.7466	1499672
1735516200	0.777	-0.0297	-3.68	0.801	0.8159	0.7656	629827
1735429800	0.8067	0.0256	3.28	0.7844	0.8113	0.7747	535592
1735343400	0.7811	-0.001	-0.13	0.7853	0.8235	0.7745	1073306
1735257000	0.7821	-0.0617	-7.31	0.8451	0.8515	0.7707	1210408
1735170600	0.8438	-0.027	-3.10	0.8687	0.8768	0.8307	639362
1735084200	0.8708	0.0276	3.27	0.8476	0.8895	0.8219	1981481
1734997800	0.8432	0.0578	7.36	0.7839	0.8557	0.7614	2720647
1734911400	0.7854	-0.0036	-0.46	0.7843	0.8147	0.7612	1810469
1734825000	0.789	-0.05	-5.96	0.8408	0.8872	0.778	2452211
1734738600	0.839	0.0133	1.61	0.8186	0.859	0.7021	8884748
1734652200	0.8257	-0.0712	-7.94	0.8914	0.9261	0.802	3740285
1734565800	0.8969	-0.1331	-12.92	1.03	1.04	0.893	4499544
1734479400	1.03	-0.01	-0.96	1.03	1.09	1.02	3790077
1734393000	1.04	-0.04	-3.70	1.08	1.11	1.02	2692498
1734306600	1.08	0.04	3.85	1.04	1.1	1.01	2381153
1734220200	1.04	-0.06	-5.45	1.1	1.11	1.01	2327092
1734133800	1.1	0	0.00	1.1	1.12	1.05	4152388
1734047400	1.1	0.01	0.92	1.08	1.16	1.08	5027079
1733961000	1.09	0.05	4.81	1.04	1.11	0.9896	8417575
1733874600	1.04	-0.02	-1.89	1.06	1.08	0.9175	9625323
1733788200	1.06	-0.26	-19.70	1.32	1.32	0.9125	7261416
1733701800	1.32	-0.03	-2.22	1.33	1.39	1.28	3433527
1733615400	1.35	-0.02	-1.46	1.36	1.39	1.31	5299743
1733529000	1.37	0.01	0.74	1.35	1.4	1.29	5639135