EOSEOS

US$ 0,8187

-0,012

(

-1,44%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 72

Coin

Non Mineable

Portefeuille

Offre

US$ 0,8188

Échange

GDAX

Demande

US$ 0,8192

Heure dernière transaction

23:27:32

Volume (24h)

$ 34 501 809

Dernière taille de transaction

250,00

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 0,8186

Capitalisation boursière diluée

US$ 1 241 874 396

Date de Genèse

09/6/2018

Plage de jours 0,7853-0,8283

Plage de 52 semaines 0,3992-1,36

Approvisionnement en circulation 1 516 885 789 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.8191	Binance	16363292.6	/cdn/crypto/logos/exchanges/BINA.png	$ 13 157 771,14	1732836476	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	47.4136726531	Récemment
0.8192	OKX	8930800.20923	/cdn/crypto/logos/exchanges/OKEX.png	$ 7 198 827,16	1732836474	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	2	https://www.okx.com/trade-spot/EOS-USDT	25.877557042	Récemment
0.8171	DigiFinex	3685252.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 2 967 355,74	1732835948	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/EOS	10.6782510383	9 minutes il y a
0.8187	Coinbase	1414163.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1 139 057,47	1732836472	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	4	https://pro.coinbase.com/trade/EOS-USD	4.09762853899	Récemment
0.8192	Gate.io	1027089.13	/cdn/crypto/logos/exchanges/GATE.png	$ 827 199,75	1732835217	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	5	https://gate.io/trade/EOS_USDT	2.97605555225	22 minutes il y a
0.8155	Kucoin	660474.0766	/cdn/crypto/logos/exchanges/KUCN.png	$ 531 469,46	1732835830	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	6	https://trade.kucoin.com/EOS-USDT	1.91376530563	11 minutes il y a
0.7737	Coinbase	634930.9	/cdn/crypto/logos/exchanges/GDAX.png	€ 485 295,23	1732836478	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	7	https://pro.coinbase.com/trade/EOS-EUR	1.83975233994	Récemment
0.8164	LBank	314417.8368	/cdn/crypto/logos/exchanges/LBNK.png	$ 252 625,65	1732836477	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	8	https://www.lbank.info/exchange/eos/usdt	0.911045518451	Récemment
8.53E-6	Binance	252652.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,14	1732836477	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	9	https://www.binance.com/en/trade/EOS_BTC	0.732077717382	Récemment
0.8174	LATOKEN	214056.55	/cdn/crypto/logos/exchanges/LATK.png	$ 172 122,32	1732836087	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	10	https://exchange.latoken.com/exchange/EOS-USDT	0.620242358249	7 minutes il y a
0.8173	EXMO	124779.086498	/cdn/crypto/logos/exchanges/EXMO.png	$ 100 549,01	1732836438	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	11	https://exmo.com/en/trade#?pair=EOS_USDT	0.361555275321	Récemment
0.0002274	Binance	108494.7	/cdn/crypto/logos/exchanges/BINA.png	ETH 24,15	1732836456	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	12	https://www.binance.com/en/trade/EOS_ETH	0.314370238078	Récemment
0.81702	Bitfinex	104267.259968	/cdn/crypto/logos/exchanges/BFNX.png	US$ 84 091,23	1732836475	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	13	https://www.bitfinex.com/t/EOS:USD	0.30212096388	Récemment
0.7736	Bitvavo	89847.8323	/cdn/crypto/logos/exchanges/BITV.png	€ 68 289,86	1732836477	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	14	https://account.bitvavo.com/markets/EOS-EUR	0.260339762504	Récemment
8.53E-6	Coinbase	73094.5	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,618182	1732836470	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	15	https://pro.coinbase.com/trade/EOS-BTC	0.211795925213	Récemment
8.52E-6	HitBTC	70873.58	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,597078	1732836374	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	16	https://hitbtc.com/EOS-to-BTC	0.205360669397	Récemment
0.8175	Kraken	69745.0032121	/cdn/crypto/logos/exchanges/KRKN.png	US$ 56 132,18	1732836175	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	17	https://trade.kraken.com/markets/kraken/EOS/USD	0.202090546953	6 minutes il y a
0.0002274	LATOKEN	65555.611	/cdn/crypto/logos/exchanges/LATK.png	ETH 14,62	1732836429	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	18	https://exchange.latoken.com/exchange/EOS-ETH	0.189951518714	Récemment
8.52E-6	LATOKEN	40065.088	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,339036	1732836469	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	19	https://exchange.latoken.com/exchange/EOS-BTC	0.116091120148	Récemment
0.7745	Kraken	39255.1252973	/cdn/crypto/logos/exchanges/KRKN.png	€ 30 015,14	1732836175	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	20	https://trade.kraken.com/markets/kraken/EOS/EUR	0.113744202118	6 minutes il y a
0.817417	Tidex	37009.0994752	/cdn/crypto/logos/exchanges/TIDE.png	$ 29 753,92	1732836459	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	21	https://tidex.com/exchange/EOS/USDT	0.107236200598	Récemment
0.798	HTX	29589.8977248	/cdn/crypto/logos/exchanges/HUOB.png	$ 24 203,24	1732816990	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	22	https://www.huobi.com/en-us/exchange/eos_usdt	0.085738595456	5 heures il y a
0.00014031	Mercatox	21769.5689479	/cdn/crypto/logos/exchanges/MRTX.png	ETH 3,12	1732834063	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	23	https://mercatox.com/exchange/EOS/ETH	0.0630786994479	41 minutes il y a
8.47E-6	Kucoin	19115.2128	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,161592	1732835818	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	24	https://trade.kucoin.com/EOS-BTC	0.0553875350486	12 minutes il y a
0.814739	EXMO	15253.0838268	/cdn/crypto/logos/exchanges/EXMO.png	US$ 12 253,24	1732836417	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	25	https://exmo.com/en/trade#?pair=EOS_USD	0.0441967726907	Récemment
8.54E-6	DigiFinex	14242.9	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,121097	1732835881	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	26	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.041269701321	11 minutes il y a
0.8161	Crypto.com	14140.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 11 374,87	1732835580	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	27	https://crypto.com/exchange/trade/EOS_USD	0.0409738601296	16 minutes il y a
0.0002274	Tidex	13451.3391838	/cdn/crypto/logos/exchanges/TIDE.png	ETH 3,00	1732836471	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	28	https://tidex.com/exchange/EOS/ETH	0.0389761039173	Récemment
7.13E-6	Mercatox	11893.7612815	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,076670	1732834818	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	29	https://mercatox.com/exchange/EOS/BTC	0.0344629236794	28 minutes il y a
8.53E-6	Bitfinex	9908.23252873	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,083565	1732836470	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	30	https://www.bitfinex.com/t/EOS:BTC	0.028709728853	Récemment
0.00022662	DigiFinex	7991.9	/cdn/crypto/logos/exchanges/DGFX.png	ETH 1,80	1732835865	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	31	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.0231570344514	11 minutes il y a
8.53E-6	Tidex	7102.892869	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,060069	1732836217	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	32	https://tidex.com/exchange/EOS/BTC	0.0205810802027	Récemment
0.798448	EXMO	6697.69315236	/cdn/crypto/logos/exchanges/EXMO.png	€ 5 264,60	1732836439	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	33	https://exmo.com/en/trade#?pair=EOS_EUR	0.0194069884601	Récemment
0.8154	Crypto.com	6452.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 5 215,15	1732836338	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	34	https://crypto.com/exchange/trade/EOS_USDT	0.0186976848573	Récemment
8.47E-6	Upbit	5621.45219859	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,048038	1732836204	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0.0162885123975	5 minutes il y a
8.5E-6	EXMO	3386.01559393	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,028252	1732836439	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	36	https://exmo.com/en/trade#?pair=EOS_BTC	0.00981119380392	Récemment
0.0002272	Kucoin	2327.8679	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,522216	1732835831	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	37	https://trade.kucoin.com/EOS-ETH	0.00674514410323	11 minutes il y a
0.000227	Gate.io	1418.31	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,318049	1732835217	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	38	https://gate.io/trade/EOS_ETH	0.00410964270483	22 minutes il y a
8.49E-6	Gate.io	1273.523	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,010727	1732835218	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	39	https://gate.io/trade/EOS_BTC	0.00369011323786	22 minutes il y a
0.0002229	HitBTC	4.9	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,001080	1732835850	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	40	https://hitbtc.com/EOS-to-ETH	1.41980591363E-5	11 minutes il y a
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732752137	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	41	https://www.lbank.info/exchange/eos/btc	0	23 heures il y a
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1732752137	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	42	https://www.lbank.info/exchange/eos/eth	0	23 heures il y a
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732836136	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	6 minutes il y a
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1732752141	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	44	https://www.binance.com/en/trade/EOS_EUR	0	23 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	45	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	46	https://crypto.com/exchange/trade/EOS_BTC	0	-
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732752129	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	47	https://www.huobi.com/en-us/exchange/eos_btc	0	23 heures il y a
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1732752127	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	48	https://www.bitfinex.com/t/EOS:EUR	0	23 heures il y a
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732752129	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	49	https://www.huobi.com/en-us/exchange/eos_eth	0	23 heures il y a
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732836134	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	50	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	6 minutes il y a
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732836135	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	51	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	6 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	52	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	53	https://poloniex.com/exchange#BTC_EOS	0	-
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732752150	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	54	https://www.okx.com/trade-spot/EOS-BTC	0	23 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	55	https://poloniex.com/exchange#ETH_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	56	https://poloniex.com/exchange#USDT_EOS	0	-
0.000174	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1732752133	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	57	https://trade.kraken.com/markets/kraken/EOS/ETH	0	23 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	58	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	59	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732752150	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	60	https://www.okx.com/trade-spot/EOS-ETH	0	23 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	61	https://account.bitvavo.com/markets/EOS-BTC	0	-
0.82892	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732752120	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	62	https://hitbtc.com/EOS-to-USD	0	23 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	63	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1732752127	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	64	https://www.bitfinex.com/t/EOS:ETH	0	23 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.6226	0.1961	31.4969482814	0.6074	0.9223	4641588.3695	CX
4	0.4623	0.3564	77.0927968851	0.4005	0.9223	2632141.8997	CX
12	0.4641	0.3546	76.4059469942	0.4005	0.9223	1260836.90009	CX
26	0.8389	-0.0202	-2.40791512695	0.3992	0.9223	1093573.73967	CX
52	0.6756	0.1431	21.1811722913	0.3992	1.36	1594441.53637	CX
156	3.89	-3.0713	-78.9537275064	0.3992	4.18	2184146.39552	CX
260	2.69	-1.8713	-69.5650557621	0.3992	14.94	2393601.47073	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732751400	0.8309	0.0387	4.89	0.7898	0.8365	0.7709	1781216
1732665000	0.7922	-0.0075	-0.94	0.796	0.8456	0.7582	2691220
1732578600	0.7997	-0.0492	-5.80	0.8394	0.8583	0.7818	8978087
1732492200	0.8489	0.0856	11.21	0.7646	0.9223	0.7608	6999912
1732405800	0.7633	0.0147	1.96	0.752	0.8194	0.7445	5620568
1732319400	0.7486	0.081	12.13	0.6747	0.7539	0.6586	4719537
1732233000	0.6676	0.0411	6.56	0.6226	0.6693	0.6074	1700575
1732146600	0.6265	-0.0274	-4.19	0.649	0.6657	0.6107	1801620
1732060200	0.6539	-0.0292	-4.27	0.673	0.6831	0.635	1810461
1731973800	0.6831	0.0677	11.00	0.6154	0.6929	0.6154	2509100
1731887400	0.6154	-0.0535	-8.00	0.6722	0.6833	0.6045	2256274
1731801000	0.6689	0.0852	14.60	0.5817	0.7081	0.5817	5188012
1731714600	0.5837	0.0387	7.10	0.5469	0.5995	0.5449	3050094
1731628200	0.545	-0.0045	-0.82	0.5481	0.5693	0.525	1644373
1731541800	0.5495	-0.0296	-5.11	0.5767	0.5802	0.5281	2232690
1731455400	0.5791	-0.0027	-0.46	0.5775	0.6004	0.5336	3060813
1731369000	0.5818	0.0028	0.48	0.5766	0.5863	0.5453	2810412
1731282600	0.579	0.0912	18.70	0.487	0.6166	0.4841	5074997
1731196200	0.4878	0.0131	2.76	0.475	0.4889	0.4652	672133
1731109800	0.4747	0.0084	1.80	0.468	0.4755	0.4614	1311911
1731023400	0.4663	0.0112	2.46	0.4557	0.4702	0.4539	1051015
1730937000	0.4551	0.0305	7.18	0.4245	0.458	0.4243	973467
1730850600	0.4246	0.0154	3.76	0.4087	0.4276	0.4087	549871
1730764200	0.4092	-0.0076	-1.82	0.4156	0.4198	0.4005	1251565
1730677800	0.4168	-0.0108	-2.53	0.4281	0.4287	0.4075	950790
1730591400	0.4276	-0.0063	-1.45	0.4346	0.4387	0.4243	1431637
1730505000	0.4339	-0.0072	-1.63	0.4411	0.4439	0.4282	744210
1730418600	0.4411	-0.0213	-4.61	0.4623	0.4623	0.4368	833401
1730332200	0.4624	-0.005	-1.07	0.4685	0.4687	0.4584	523959
1730245800	0.4674	0.0107	2.34	0.4561	0.4696	0.4561	774235
1730159400	0.4567	0.0053	1.17	0.4519	0.4583	0.4434	401023
1730073000	0.4514	0.0072	1.62	0.4448	0.4547	0.4421	274007
1729986600	0.4442	0.0062	1.42	0.4386	0.4473	0.435	304859
1729900200	0.438	-0.0354	-7.48	0.4748	0.4752	0.4295	752212
1729813800	0.4734	0.0049	1.05	0.4683	0.4772	0.4611	280712
1729727400	0.4685	-0.0159	-3.28	0.4844	0.4846	0.46	598357
1729641000	0.4844	-0.006	-1.22	0.4901	0.4936	0.4793	245138
1729554600	0.4904	-0.0122	-2.43	0.4843	0.5055	0.4867	421487
1729468200	0.5026	0.0129	2.63	0.4896	0.5046	0.4839	405460
1729381800	0.4897	0.0055	1.14	0.4841	0.4918	0.4829	279335
1729295400	0.4842	0.0063	1.32	0.478	0.4842	0.4761	330500
1729209000	0.4779	-0.0092	-1.89	0.4873	0.4916	0.4716	823636
1729122600	0.4871	-0.0009	-0.18	0.4888	0.4943	0.4821	398594
1729036200	0.488	-0.0051	-1.03	0.493	0.497	0.4738	749686
1728949800	0.4931	0.0225	4.78	0.472	0.4952	0.4661	1118036
1728863400	0.4706	-0.0056	-1.18	0.476	0.4768	0.4635	498676
1728777000	0.4762	0.0008	0.17	0.4764	0.4828	0.4732	539970
1728690600	0.4754	0.0134	2.90	0.4624	0.4778	0.4618	651316
1728604200	0.462	0.0054	1.18	0.4559	0.4626	0.451	733923
1728517800	0.4566	-0.0109	-2.33	0.4683	0.4731	0.45	564683
1728431400	0.4675	-0.006	-1.27	0.4737	0.478	0.4623	771053
1728345000	0.4735	-0.0029	-0.61	0.4757	0.4845	0.4695	817625
1728258600	0.4764	0.0045	0.95	0.4717	0.4805	0.4672	564861
1728172200	0.4719	-0.0043	-0.90	0.4761	0.4793	0.4664	851670
1728085800	0.4762	0.0098	2.10	0.4663	0.4793	0.4639	693871
1727999400	0.4664	0	0.00	0.466	0.4741	0.4528	633742
1727913000	0.4664	-0.0095	-2.00	0.475	0.4874	0.4588	1080104
1727826600	0.4759	-0.038	-7.39	0.5149	0.5235	0.4642	1366844
1727740200	0.5139	-0.025	-4.64	0.5398	0.5465	0.5111	740425
1727653800	0.5389	0.0038	0.71	0.5351	0.5432	0.5273	329322
1727567400	0.5351	-0.0088	-1.62	0.5442	0.5504	0.5283	344028
1727481000	0.5439	0.0061	1.13	0.5384	0.5483	0.5348	585802
1727394600	0.5378	0.0132	2.52	0.5259	0.5444	0.518	838119
1727308200	0.5246	-0.0017	-0.32	0.5265	0.541	0.5229	970524
1727221800	0.5263	0.0026	0.50	0.5234	0.5296	0.514	751180
1727135400	0.5237	0.0062	1.20	0.518	0.5281	0.5093	692840
1727049000	0.5175	-0.01	-1.90	0.5278	0.5284	0.5049	284311
1726962600	0.5275	0.0107	2.07	0.5166	0.528	0.5138	450167
1726876200	0.5168	0.008	1.57	0.5103	0.5193	0.5039	340724
1726789800	0.5088	0.0212	4.35	0.4921	0.5151	0.4906	1509070
1726703400	0.4876	0.007	1.46	0.4813	0.4881	0.4665	435914
1726617000	0.4806	0.0076	1.61	0.4714	0.4844	0.4692	229046
1726530600	0.473	-0.0101	-2.09	0.4817	0.4835	0.4671	362668
1726444200	0.4831	-0.0161	-3.23	0.4985	0.5015	0.4791	442033
1726357800	0.4992	-0.0065	-1.29	0.506	0.5066	0.4955	505524
1726271400	0.5057	0.0025	0.50	0.5025	0.5098	0.4947	451420
1726185000	0.5032	0.0114	2.32	0.4912	0.5032	0.4912	349041
1726098600	0.4918	0.0013	0.27	0.49	0.4958	0.4756	640739
1726012200	0.4905	-0.0045	-0.91	0.4936	0.4971	0.476	749872
1725925800	0.495	0.0131	2.72	0.4803	0.4983	0.4772	784463
1725839400	0.4819	0.0202	4.38	0.462	0.4821	0.4589	560542
1725753000	0.4617	0.0071	1.56	0.4546	0.4678	0.4513	316069
1725666600	0.4546	-0.0088	-1.90	0.4624	0.4744	0.4385	621652
1725580200	0.4634	-0.0009	-0.19	0.4641	0.4709	0.4563	456733
1725493800	0.4643	0.0091	2.00	0.4537	0.468	0.4321	812845
1725407400	0.4552	-0.0208	-4.37	0.4758	0.4869	0.454	1076850
1725321000	0.476	0.0208	4.57	0.4555	0.4794	0.454	343652
1725234600	0.4552	-0.0262	-5.44	0.4806	0.4815	0.4506	520824
1725148200	0.4814	-0.0052	-1.07	0.487	0.4893	0.4784	259646
1725061800	0.4866	0.0014	0.29	0.485	0.4962	0.4717	690582
1724975400	0.4852	-0.0104	-2.10	0.4952	0.5038	0.4808	1171426
1724889000	0.4956	0.0028	0.57	0.4889	0.5004	0.4725	1076630