EOSEOS

US$ 0,6344

-0,0019

(

-0,30%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 68

Coin

Non Mineable

Portefeuille

Offre

US$ 0,6344

Échange

GDAX

Demande

US$ 0,6346

Heure dernière transaction

03:01:08

Volume (24h)

$ 19 026 391

Dernière taille de transaction

1,90

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,6344

Capitalisation boursière diluée

US$ 962 312 345

Date de Genèse

09/6/2018

Plage de jours 0,6293-0,6394

Plage de 52 semaines 0,3992-1,54

Approvisionnement en circulation 1 516 885 789 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.6344	Binance	1054802.6	/cdn/crypto/logos/exchanges/BINA.png	$ 669 323,54	1739847683	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	35.3749130093	Récemment
0.6058	Coinbase	859279.1	/cdn/crypto/logos/exchanges/GDAX.png	€ 520 134,27	1739847679	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	2	https://pro.coinbase.com/trade/EOS-EUR	28.817641721	Récemment
0.6344	OKX	465138.669712	/cdn/crypto/logos/exchanges/OKEX.png	$ 294 834,63	1739847681	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	3	https://www.okx.com/trade-spot/EOS-USDT	15.5993547782	Récemment
0.6353	DigiFinex	262163.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 166 335,07	1739847579	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/EOS	8.79216679428	Récemment
0.638	Kucoin	112381.4963	/cdn/crypto/logos/exchanges/KUCN.png	$ 71 258,45	1739846852	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	5	https://trade.kucoin.com/EOS-USDT	3.76893805103	14 minutes il y a
0.6344	Coinbase	78406.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 49 786,58	1739847684	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	6	https://pro.coinbase.com/trade/EOS-USD	2.62950524288	Récemment
0.6368	Gate.io	38151.15	/cdn/crypto/logos/exchanges/GATE.png	$ 24 245,65	1739846304	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	7	https://gate.io/trade/EOS_USDT	1.27947505292	23 minutes il y a
6.62E-6	HitBTC	31505.45	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,208158	1739847669	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	8	https://hitbtc.com/EOS-to-BTC	1.05659822328	Récemment
0.6356	LBank	17823.9544	/cdn/crypto/logos/exchanges/LBNK.png	$ 11 313,13	1739847676	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	9	https://www.lbank.info/exchange/eos/usdt	0.597761928518	Récemment
6.62E-6	Binance	11701.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,077426	1739847679	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	10	https://www.binance.com/en/trade/EOS_BTC	0.392429831977	Récemment
6.59E-6	Upbit	8626.55425991	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,056845	1739847343	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0.289308735601	6 minutes il y a
6.61E-6	DigiFinex	8550.6	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,056454	1739847541	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.286761457715	Récemment
0.637267	EXMO	7631.57144786	/cdn/crypto/logos/exchanges/EXMO.png	$ 4 850,58	1739847630	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	13	https://exmo.com/en/trade#?pair=EOS_USDT	0.255939998719	Récemment
0.63845	Bitfinex	6668.47367209	/cdn/crypto/logos/exchanges/BFNX.png	US$ 4 224,49	1739847684	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	14	https://www.bitfinex.com/t/EOS:USD	0.223640590244	Récemment
0.6348	LATOKEN	3441.365	/cdn/crypto/logos/exchanges/LATK.png	$ 2 181,57	1739845267	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	15	https://exchange.latoken.com/exchange/EOS-USDT	0.115413052175	40 minutes il y a
0.0002346	LATOKEN	2894.127	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,674420	1739846680	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	16	https://exchange.latoken.com/exchange/EOS-ETH	0.0970603322962	17 minutes il y a
6.61E-6	LATOKEN	2451.966	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,016218	1739847667	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	17	https://exchange.latoken.com/exchange/EOS-BTC	0.0822315795883	Récemment
0.6347	Kraken	2116.73863118	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 336,57	1739847597	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	18	https://trade.kraken.com/markets/kraken/EOS/USD	0.070989059888	Récemment
0.648152	EXMO	1843.4	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1 195,31	1739847613	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	19	https://exmo.com/en/trade#?pair=EOS_USD	0.0618221026772	Récemment
0.0002346	Binance	1526	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,355560	1739847682	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	20	https://www.binance.com/en/trade/EOS_ETH	0.0511774594149	Récemment
0.6369	Crypto.com	1014.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 643,70	1739846662	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	21	https://crypto.com/exchange/trade/EOS_USD	0.0340132236819	17 minutes il y a
0.615828	EXMO	815.4	/cdn/crypto/logos/exchanges/EXMO.png	€ 502,09	1739847631	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	22	https://exmo.com/en/trade#?pair=EOS_EUR	0.0273460684187	Récemment
0.00023253	DigiFinex	765	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,177429	1739847279	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	23	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.0256558037041	7 minutes il y a
6.63E-6	Kucoin	749.6775	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,004960	1739846842	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	24	https://trade.kucoin.com/EOS-BTC	0.0251419330475	14 minutes il y a
0.60399	Bitvavo	496.4455	/cdn/crypto/logos/exchanges/BITV.png	€ 300,38	1739847682	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	25	https://account.bitvavo.com/markets/EOS-EUR	0.0166492918925	Récemment
0.6085	Kraken	273.93747409	/cdn/crypto/logos/exchanges/KRKN.png	€ 166,47	1739847596	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	26	https://trade.kraken.com/markets/kraken/EOS/EUR	0.00918704060449	Récemment
0.637	HTX	240.8326	/cdn/crypto/logos/exchanges/HUOB.png	$ 153,40	1739836940	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	27	https://www.huobi.com/en-us/exchange/eos_usdt	0.00807680249822	3 heures il y a
6.42E-6	EXMO	208.9	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,001361	1739847631	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	28	https://exmo.com/en/trade#?pair=EOS_BTC	0.00700587894611	Récemment
6.62E-6	Coinbase	54.4	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,000360	1739847646	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	29	https://pro.coinbase.com/trade/EOS-BTC	0.00182441270784	Récemment
0.0002341	Kucoin	44.5855	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,010370	1739846853	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	30	https://trade.kucoin.com/EOS-ETH	0.00149526383797	14 minutes il y a
6.64E-6	Bitfinex	13.39477891	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,000089	1739847662	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	31	https://www.bitfinex.com/t/EOS:BTC	0.000449220677613	Récemment
0.00016	Mercatox	0.777	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,000124	1733362831	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	32	https://mercatox.com/exchange/EOS/ETH	2.60582476837E-5	3 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	33	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	34	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	35	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	36	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1739836930	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	37	https://www.lbank.info/exchange/eos/eth	0	3 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	38	https://crypto.com/exchange/trade/EOS_BTC	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1739847671	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	39	https://crypto.com/exchange/trade/EOS_USDT	0	Récemment
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1739836930	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	40	https://www.lbank.info/exchange/eos/btc	0	3 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	41	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1739836928	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	42	https://www.bitfinex.com/t/EOS:EUR	0	3 heures il y a
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1739836928	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	43	https://www.bitfinex.com/t/EOS:ETH	0	3 heures il y a
8.55E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1739836932	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	44	https://gate.io/trade/EOS_BTC	0	3 heures il y a
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1739845149	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	45	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	42 minutes il y a
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1739839163	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	46	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	2 heures il y a
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739845693	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	33 minutes il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	48	https://account.bitvavo.com/markets/EOS-BTC	0	-
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739836932	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	49	https://www.huobi.com/en-us/exchange/eos_eth	0	3 heures il y a
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739836932	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	50	https://www.huobi.com/en-us/exchange/eos_btc	0	3 heures il y a
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1739836937	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	51	https://www.binance.com/en/trade/EOS_EUR	0	3 heures il y a
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739836934	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	52	https://www.okx.com/trade-spot/EOS-BTC	0	3 heures il y a
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1739836934	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	53	https://www.okx.com/trade-spot/EOS-ETH	0	3 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	54	https://poloniex.com/exchange#BTC_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	55	https://poloniex.com/exchange#ETH_EOS	0	-
8.23E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1739836920	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	56	https://tidex.com/exchange/EOS/BTC	0	3 heures il y a
0.7846	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1739836920	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	57	https://tidex.com/exchange/EOS/USDT	0	3 heures il y a
0.0002391	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1739836921	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	58	https://tidex.com/exchange/EOS/ETH	0	3 heures il y a
0.000245	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739836932	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	59	https://gate.io/trade/EOS_ETH	0	3 heures il y a
0.63556	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739836920	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	60	https://hitbtc.com/EOS-to-USD	0	3 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	61	https://poloniex.com/exchange#USDT_EOS	0	-
0.0002365	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1739846451	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	62	https://hitbtc.com/EOS-to-ETH	0	21 minutes il y a
0.000174	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1739836930	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	63	https://trade.kraken.com/markets/kraken/EOS/ETH	0	3 heures il y a
1.36E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	64	https://mercatox.com/exchange/EOS/BTC	0	3 moiss il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.6366	-0.0022	-0.345585925228	0.6084	0.684	2262756.59294	CX
4	0.8191	-0.1847	-22.5491392992	0.4984	0.8648	2741585.4619	CX
12	0.796	-0.1616	-20.3015075377	0.4984	1.54	3637676.963	CX
26	0.5001	0.1343	26.8546290742	0.4005	1.54	2283075.27039	CX
52	0.7683	-0.1339	-17.4280879865	0.3992	1.54	1934611.05661	CX
156	2.32	-1.6856	-72.6551724138	0.3992	3.18	2269432.40405	CX
260	4.34	-3.7056	-85.3824884793	0.3992	14.94	2541745.20688	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

XrossRoad Announces Strategic Partnership with Berachain to Expand Japanese IP in Web3

Community-driven IP platform "Xross Road" and advanced AI technology provider "Allora Network" have formed a strategic partnership to accelerate...

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739836200	0.6356	0.0064	1.02	0.6309	0.6531	0.6203	1499754
1739749800	0.6292	-0.0166	-2.57	0.6453	0.6508	0.6249	862166
1739663400	0.6458	-0.0197	-2.96	0.6638	0.6752	0.6414	1085183
1739577000	0.6655	0.0203	3.15	0.6446	0.684	0.6373	2420248
1739490600	0.6452	-0.0146	-2.21	0.6583	0.6627	0.6331	2650947
1739404200	0.6598	0.0357	5.72	0.6235	0.6696	0.6124	4195667
1739317800	0.6241	-0.0136	-2.13	0.6366	0.6676	0.6084	3125326
1739231400	0.6377	0.0359	5.97	0.6072	0.6503	0.5854	2509460
1739145000	0.6018	-0.0039	-0.64	0.6074	0.6205	0.5767	1441383
1739058600	0.6057	0.022	3.77	0.5807	0.6083	0.576	2358590
1738972200	0.5837	0.0111	1.94	0.5803	0.6167	0.5659	2005841
1738885800	0.5726	-0.0265	-4.42	0.6007	0.6164	0.5685	3935576
1738799400	0.5991	-0.0165	-2.68	0.6137	0.63	0.5889	2424745
1738713000	0.6156	-0.0272	-4.23	0.6519	0.6577	0.5751	4994922
1738626600	0.6428	0.0019	0.30	0.6352	0.6558	0.4984	10812267
1738540200	0.6409	-0.1021	-13.74	0.7378	0.7581	0.6001	6248570
1738453800	0.743	-0.0444	-5.64	0.786	0.8202	0.7332	3364305
1738367400	0.7874	0.019	2.47	0.7701	0.8201	0.752	1903457
1738281000	0.7684	0.0314	4.26	0.738	0.7837	0.7286	1396132
1738194600	0.737	0.014	1.94	0.7199	0.761	0.7114	2624263
1738108200	0.723	-0.0371	-4.88	0.7636	0.78	0.7176	1592675
1738021800	0.7601	-0.0179	-2.30	0.7646	0.7803	0.7	2868124
1737935400	0.778	-0.0289	-3.58	0.8026	0.8194	0.7754	1279863
1737849000	0.8069	0.0126	1.59	0.7957	0.8158	0.7854	1085306
1737762600	0.7943	-0.0044	-0.55	0.8006	0.8333	0.7726	1765294
1737676200	0.7987	-0.0082	-1.02	0.806	0.8114	0.7671	2287229
1737589800	0.8069	-0.0394	-4.66	0.849	0.851	0.8032	1435846
1737503400	0.8463	0.0239	2.91	0.8191	0.8648	0.7901	2591237
1737417000	0.8224	0.0045	0.55	0.7998	0.8906	0.7868	4991535
1737330600	0.8179	-0.1091	-11.77	0.9208	0.9486	0.794	4365494
1737244200	0.927	-0.0634	-6.40	0.989	0.9917	0.8937	4171195
1737157800	0.9904	0.0635	6.85	0.9331	1.03	0.9251	8544622
1737071400	0.9269	0.0542	6.21	0.8716	0.9736	0.8417	5861226
1736985000	0.8727	0.0774	9.73	0.7934	0.8768	0.791	2750617
1736898600	0.7953	0.0311	4.07	0.7624	0.7993	0.7589	1176239
1736812200	0.7642	-0.0228	-2.90	0.7864	0.8083	0.7125	2500246
1736725800	0.787	-0.0184	-2.28	0.8037	0.8108	0.7791	1125037
1736639400	0.8054	0.0064	0.80	0.7983	0.8207	0.7822	1172842
1736553000	0.799	0.0194	2.49	0.7851	0.8168	0.7773	1954211
1736466600	0.7796	-0.0166	-2.08	0.794	0.8056	0.7589	2694261
1736380200	0.7962	-0.0254	-3.09	0.8223	0.8332	0.7508	1775451
1736293800	0.8216	-0.0951	-10.37	0.9121	0.931	0.816	2082056
1736207400	0.9167	0.0135	1.49	0.9055	0.9414	0.8887	2033260
1736121000	0.9032	0.0012	0.13	0.8972	0.9077	0.881	976501
1736034600	0.902	-0.0227	-2.45	0.9274	0.9535	0.8889	1830677
1735948200	0.9247	0.1044	12.73	0.8202	0.9591	0.8129	3862789
1735861800	0.8203	0.0116	1.43	0.8149	0.8354	0.8092	953347
1735775400	0.8087	0.035	4.52	0.7748	0.8198	0.7574	1512552
1735689000	0.7737	0.001	0.13	0.7702	0.8041	0.7498	1166141
1735602600	0.7727	-0.0043	-0.55	0.7725	0.8034	0.7466	1499672
1735516200	0.777	-0.0297	-3.68	0.801	0.8159	0.7656	629827
1735429800	0.8067	0.0256	3.28	0.7844	0.8113	0.7747	535592
1735343400	0.7811	-0.001	-0.13	0.7853	0.8235	0.7745	1073306
1735257000	0.7821	-0.0617	-7.31	0.8451	0.8515	0.7707	1210408
1735170600	0.8438	-0.027	-3.10	0.8687	0.8768	0.8307	639362
1735084200	0.8708	0.0276	3.27	0.8476	0.8895	0.8219	1981481
1734997800	0.8432	0.0578	7.36	0.7839	0.8557	0.7614	2720647
1734911400	0.7854	-0.0036	-0.46	0.7843	0.8147	0.7612	1810469
1734825000	0.789	-0.05	-5.96	0.8408	0.8872	0.778	2452211
1734738600	0.839	0.0133	1.61	0.8186	0.859	0.7021	8884748
1734652200	0.8257	-0.0712	-7.94	0.8914	0.9261	0.802	3740285
1734565800	0.8969	-0.1331	-12.92	1.03	1.04	0.893	4499544
1734479400	1.03	-0.01	-0.96	1.03	1.09	1.02	3790077
1734393000	1.04	-0.04	-3.70	1.08	1.11	1.02	2692498
1734306600	1.08	0.04	3.85	1.04	1.1	1.01	2381153
1734220200	1.04	-0.06	-5.45	1.1	1.11	1.01	2327092
1734133800	1.1	0	0.00	1.1	1.12	1.05	4152388
1734047400	1.1	0.01	0.92	1.08	1.16	1.08	5027079
1733961000	1.09	0.05	4.81	1.04	1.11	0.9896	8417575
1733874600	1.04	-0.02	-1.89	1.06	1.08	0.9175	9625323
1733788200	1.06	-0.26	-19.70	1.32	1.32	0.9125	7261416
1733701800	1.32	-0.03	-2.22	1.33	1.39	1.28	3433527
1733615400	1.35	-0.02	-1.46	1.36	1.39	1.31	5299743
1733529000	1.37	0.01	0.74	1.35	1.4	1.29	5639135
1733442600	1.36	0.04	3.03	1.33	1.53	1.27	11755341
1733356200	1.32	0.04	3.13	1.35	1.54	1.29	18727442
1733269800	1.28	0.17	15.32	1.12	1.29	1.03	14530503
1733183400	1.11	-0.01	-0.89	1.11	1.21	1.06	10286482
1733097000	1.12	0.18	19.01	0.9359	1.13	0.9122	7548763
1733010600	0.9411	-0.0186	-1.94	0.957	1.02	0.9211	5521656
1732924200	0.9597	0.1444	17.71	0.8125	0.9817	0.795	5227096
1732837800	0.8153	-0.0156	-1.88	0.8255	0.8283	0.7853	1505865
1732751400	0.8309	0.0387	4.89	0.7898	0.8365	0.7709	1781216
1732665000	0.7922	-0.0075	-0.94	0.796	0.8456	0.7582	2691220
1732578600	0.7997	-0.0492	-5.80	0.8394	0.8583	0.7818	8978087
1732492200	0.8489	0.0856	11.21	0.7646	0.9223	0.7608	6999912
1732405800	0.7633	0.0147	1.96	0.752	0.8194	0.7445	5620568
1732319400	0.7486	0.081	12.13	0.6747	0.7539	0.6586	4719537
1732233000	0.6676	0.0411	6.56	0.6226	0.6693	0.6074	1700575
1732146600	0.6265	-0.0274	-4.19	0.649	0.6657	0.6107	1801620
1732060200	0.6539	-0.0292	-4.27	0.673	0.6831	0.635	1810461
1731973800	0.6831	0.0677	11.00	0.6154	0.6929	0.6154	2509100
1731887400	0.6154	-0.0535	-8.00	0.6722	0.6833	0.6045	2256274
1731801000	0.6689	0.0852	14.60	0.5817	0.7081	0.5817	5188012