Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000131 | Gate.io | 19851856 | /cdn/crypto/logos/exchanges/GATE.png | $ 2 602,01 | 1744424169 | ESS/USDT | https://gate.io/trade/ESS_USDT | USDT | 1 | https://gate.io/trade/ESS_USDT | 100 | 20 minutes il y a |
| 5.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1744416145 | ESS/ETH | https://gate.io/trade/ESS_ETH | ETH | 2 | https://gate.io/trade/ESS_ETH | 0 | 3 heures il y a |
| 2.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1744416123 | ESS/ETH | https://info.uniswap.org/#/tokens/0xfc05987bd2be489accf0f509e44b0145d68240f7 | ETH | 3 | https://info.uniswap.org/#/tokens/0xfc05987bd2be489accf0f509e44b0145d68240f7 | 0 | 3 heures il y a |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | ESS/ETH | https://exchange.latoken.com/exchange/ESS-ETH | ETH | 4 | https://exchange.latoken.com/exchange/ESS-ETH | 0 | - | |
| 0.00093 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1744416126 | ESS/USDT | https://www.bibox.com/en/exchange/basic/ESS_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/ESS_USDT | 0 | 3 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 8.96E-5 | -1.194E-5 | -13.3258928571 | 7.394E-5 | 0.00015152 | 5715191.17376 | CX |
| 4 | 9.564E-5 | -1.798E-5 | -18.799665412 | 7.394E-5 | 0.00015152 | 4286393.38032 | CX |
| 12 | 0.00017382 | -9.616E-5 | -55.3215970544 | 7.394E-5 | 0.00030838 | 5715191.17376 | CX |
| 26 | 0.00019511 | -0.00011745 | -60.1968120547 | 7.394E-5 | 0.00264754 | 5928307.68365 | CX |
| 52 | 0.00038541 | -0.00030775 | -79.8500298384 | 7.394E-5 | 0.00264754 | 40711174.7166 | CX |
| 156 | 0.0009857 | -0.00090804 | -92.1213350918 | 7.394E-5 | 0.00264754 | 25257923.2082 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.03466144 | 16371272.3993 | CX |
À propos de ESS
Essentia is the trustless modular framework allowing users to operate with their digital decentralized identities and data by creating their operating system with on-chain capabilities that can be accessible from all the devices in the world.
ESS Actualités
ChainWire
il y a 13 heures
ESSUSD (-0,90%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744415400 | 7.839E-5 | 2.0E-6 | 2.62 | 7.613E-5 | 7.939E-5 | 7.53E-5 | 0 |
| 1744329000 | 7.636E-5 | -7.3E-5 | -48.77 | 8.348E-5 | 8.348E-5 | 7.394E-5 | 0 |
| 1744242600 | 0.00014967 | 6.0E-5 | 67.01 | 8.96E-5 | 0.00015152 | 8.947E-5 | 40006338 |
| 1744156200 | 8.954E-5 | 0 | 0.00 | 8.96E-5 | 9.211E-5 | 8.947E-5 | 0 |
| 1744069800 | 8.954E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 8.954E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 8.954E-5 | -1.0E-6 | -1.10 | 8.96E-5 | 9.211E-5 | 8.947E-5 | 0 |
| 1743810600 | 9.056E-5 | -3.9E-7 | -0.43 | 9.093E-5 | 9.17E-5 | 8.826E-5 | 0 |
| 1743724200 | 9.095E-5 | 1.0E-6 | 1.11 | 8.96E-5 | 9.211E-5 | 8.775E-5 | 0 |
| 1743637800 | 8.994E-5 | -5.0E-6 | -5.24 | 9.536E-5 | 9.707E-5 | 8.913E-5 | 0 |
| 1743551400 | 9.542E-5 | 4.0E-6 | 4.39 | 9.117E-5 | 9.622E-5 | 9.104E-5 | 0 |
| 1743465000 | 9.116E-5 | 1.0E-6 | 1.11 | 0.00010006 | 0.00010073 | 8.892E-5 | 40006338 |
| 1743378600 | 9.015E-5 | -1.0E-6 | -1.10 | 9.131E-5 | 9.23E-5 | 8.882E-5 | 0 |
| 1743292200 | 9.119E-5 | -4.0E-6 | -4.22 | 9.477E-5 | 9.558E-5 | 9.021E-5 | 0 |
| 1743205800 | 9.483E-5 | -5.0E-6 | -5.00 | 0.00010006 | 0.00010073 | 9.324E-5 | 0 |
| 1743119400 | 0.00010005 | -2.2E-7 | -0.22 | 0.00010045 | 0.00010185 | 9.945E-5 | 0 |
| 1743033000 | 0.00010027 | -3.0E-6 | -2.90 | 0.00010323 | 0.00010388 | 9.912E-5 | 0 |
| 1742946600 | 0.00010335 | -1.9E-7 | -0.18 | 0.00010403 | 0.00010473 | 0.00010206 | 0 |
| 1742860200 | 0.00010354 | 4.0E-6 | 4.01 | 0.0001 | 0.00010509 | 9.898E-5 | 0 |
| 1742773800 | 9.97E-5 | 8.0E-7 | 0.81 | 9.901E-5 | 0.00010098 | 9.899E-5 | 0 |
| 1742687400 | 9.89E-5 | 6.2E-7 | 0.63 | 9.828E-5 | 0.00010021 | 9.828E-5 | 0 |
| 1742601000 | 9.828E-5 | -6.2E-7 | -0.63 | 9.925E-5 | 9.973E-5 | 9.692E-5 | 0 |
| 1742514600 | 9.89E-5 | -4.0E-6 | -3.88 | 0.0001029 | 0.00010329 | 9.767E-5 | 0 |
| 1742428200 | 0.00010312 | 7.0E-6 | 7.26 | 9.672E-5 | 0.00010341 | 9.64E-5 | 0 |
| 1742341800 | 9.638E-5 | -1.7E-7 | -0.18 | 9.636E-5 | 9.671E-5 | 9.368E-5 | 0 |
| 1742255400 | 9.655E-5 | 2.0E-6 | 2.12 | 9.546E-5 | 9.749E-5 | 9.28E-5 | 40006338 |
| 1742169000 | 9.43E-5 | -3.0E-6 | -3.09 | 9.683E-5 | 9.703E-5 | 9.309E-5 | 0 |
| 1742082600 | 9.695E-5 | 1.0E-6 | 1.05 | 9.564E-5 | 9.767E-5 | 9.522E-5 | 0 |
| 1741996200 | 9.566E-5 | 2.0E-6 | 2.15 | 9.317E-5 | 9.723E-5 | 9.311E-5 | 0 |
| 1741909800 | 9.318E-5 | -2.0E-6 | -2.10 | 9.546E-5 | 9.572E-5 | 9.119E-5 | 0 |
| 1741823400 | 9.529E-5 | -7.7E-7 | -0.80 | 9.598E-5 | 9.766E-5 | 9.169E-5 | 0 |
| 1741737000 | 9.606E-5 | 2.0E-6 | 2.13 | 9.298E-5 | 9.805E-5 | 8.865E-5 | 0 |
| 1741650600 | 9.408E-5 | -6.0E-6 | -5.97 | 0.00010828 | 0.0001842 | 9.057E-5 | 40006338 |
| 1741564200 | 0.00010045 | -9.0E-6 | -8.20 | 0.00011001 | 0.00011045 | 9.977E-5 | 0 |
| 1741477800 | 0.00010969 | 3.0E-6 | 2.81 | 0.00010684 | 0.00011154 | 0.0001053 | 0 |
| 1741391400 | 0.00010685 | -3.0E-6 | -2.72 | 0.00010828 | 0.00011287 | 0.00010572 | 40006338 |
| 1741305000 | 0.00011017 | -2.0E-6 | -1.78 | 0.00011206 | 0.00011598 | 0.00010899 | 0 |
| 1741218600 | 0.00011243 | 4.0E-6 | 3.69 | 0.00010828 | 0.00011344 | 0.00010775 | 0 |
| 1741132200 | 0.00010853 | 8.0E-7 | 0.74 | 0.00010717 | 0.00011098 | 0.0001006 | 0 |
| 1741045800 | 0.00010773 | -1.8E-5 | -14.31 | 0.0001258 | 0.00012618 | 0.00010491 | 40006338 |
| 1740959400 | 0.00012579 | 1.5E-5 | 13.58 | 0.00011072 | 0.00012747 | 0.00010888 | 0 |
| 1740873000 | 0.00011042 | -1.0E-6 | -0.90 | 0.00011157 | 0.00011391 | 0.00010727 | 0 |
| 1740786600 | 0.0001117 | -3.0E-6 | -2.61 | 0.00011532 | 0.00011546 | 0.00010396 | 0 |
| 1740700200 | 0.00011512 | -1.0E-6 | -0.86 | 0.00011707 | 0.00011888 | 0.00011185 | 0 |
| 1740613800 | 0.00011646 | -8.0E-6 | -6.41 | 0.00012469 | 0.00012508 | 0.00011316 | 0 |
| 1740527400 | 0.00012488 | -9.2E-7 | -0.73 | 0.0001258 | 0.00012641 | 0.00011731 | 0 |
| 1740441000 | 0.0001258 | -1.5E-5 | -10.64 | 0.00013365 | 0.00024482 | 0.00012484 | 40006338 |
| 1740354600 | 0.00014095 | 3.0E-6 | 2.17 | 0.00013823 | 0.00014198 | 0.00013732 | 0 |
| 1740268200 | 0.00013831 | 5.0E-6 | 3.76 | 0.00013306 | 0.00013975 | 0.00013277 | 0 |
| 1740181800 | 0.00013303 | -4.0E-6 | -2.92 | 0.00013692 | 0.00014209 | 0.0001309 | 0 |
| 1740095400 | 0.0001371 | 1.0E-6 | 0.74 | 0.00013581 | 0.00013838 | 0.00013545 | 0 |
| 1740009000 | 0.00013574 | 2.0E-6 | 1.50 | 0.00013349 | 0.00013678 | 0.00013281 | 0 |
| 1739922600 | 0.00013326 | -4.0E-6 | -2.92 | 0.00013715 | 0.0001375 | 0.00013034 | 0 |
| 1739836200 | 0.00013702 | 4.0E-6 | 3.01 | 0.00013365 | 0.00014236 | 0.00013325 | 40006338 |
| 1739749800 | 0.00013302 | -2.0E-6 | -1.49 | 0.00013469 | 0.00013627 | 0.00013282 | 0 |
| 1739663400 | 0.00013452 | -2.0E-6 | -1.47 | 0.0001363 | 0.00013695 | 0.00013386 | 0 |
| 1739577000 | 0.0001363 | 2.0E-6 | 1.49 | 0.00013365 | 0.0001394 | 0.00013325 | 0 |
| 1739490600 | 0.00013382 | -3.0E-6 | -2.19 | 0.00013675 | 0.00013779 | 0.00013067 | 0 |
| 1739404200 | 0.00013675 | 7.0E-6 | 5.38 | 0.00013042 | 0.00013956 | 0.00012796 | 0 |
| 1739317800 | 0.00013023 | -3.0E-6 | -2.26 | 0.00013322 | 0.0001362 | 0.0001292 | 0 |
| 1739231400 | 0.00013294 | 1.0E-6 | 0.76 | 0.00013115 | 0.00013462 | 0.00012949 | 40006338 |
| 1739145000 | 0.00013153 | -3.3E-7 | -0.25 | 0.00013157 | 0.00013408 | 0.00012693 | 0 |
| 1739058600 | 0.00013186 | 6.2E-7 | 0.47 | 0.00013115 | 0.00013312 | 0.00012949 | 0 |
| 1738972200 | 0.00013124 | -3.0E-6 | -2.24 | 0.00013478 | 0.00013991 | 0.0001284 | 0 |
| 1738885800 | 0.00013393 | -5.0E-6 | -3.59 | 0.00013949 | 0.00014278 | 0.00013334 | 0 |
| 1738799400 | 0.00013934 | 3.0E-6 | 2.21 | 0.00013641 | 0.00014114 | 0.00013569 | 0 |
| 1738713000 | 0.00013605 | -0.000123 | -47.42 | 0.00014417 | 0.00014451 | 0.00013184 | 0 |
| 1738626600 | 0.00025937 | 0.00011712 | 82.33 | 0.00014272 | 0.00026246 | 0.00014014 | 40006338 |
| 1738540200 | 0.00014225 | -1.4E-5 | -8.95 | 0.00015609 | 0.00015802 | 0.00013791 | 0 |
| 1738453800 | 0.00015634 | -8.0E-6 | -4.87 | 0.00016503 | 0.00016639 | 0.00015518 | 0 |
| 1738367400 | 0.0001644 | 2.0E-6 | 1.23 | 0.00016262 | 0.00017183 | 0.00016072 | 0 |
| 1738281000 | 0.00016263 | 7.0E-6 | 4.49 | 0.0001555 | 0.00016414 | 0.00015464 | 0 |
| 1738194600 | 0.00015591 | 2.0E-6 | 1.30 | 0.00015452 | 0.00015834 | 0.00015306 | 0 |
| 1738108200 | 0.00015355 | -5.0E-6 | -3.16 | 0.00016 | 0.00016104 | 0.00015208 | 0 |
| 1738021800 | 0.00015835 | -3.0E-6 | -1.85 | 0.00016551 | 0.00029937 | 0.00015179 | 40006338 |
| 1737935400 | 0.00016184 | -4.0E-6 | -2.41 | 0.00016568 | 0.00016797 | 0.00016184 | 0 |
| 1737849000 | 0.00016615 | 5.6E-7 | 0.34 | 0.00016551 | 0.00016746 | 0.00016368 | 0 |
| 1737762600 | 0.00016559 | -9.3E-7 | -0.56 | 0.0001669 | 0.00017081 | 0.00016384 | 0 |
| 1737676200 | 0.00016652 | 4.0E-6 | 2.47 | 0.00016218 | 0.00016724 | 0.00015958 | 0 |
| 1737589800 | 0.00016223 | -4.0E-6 | -2.41 | 0.00016663 | 0.00016825 | 0.00016154 | 0 |
| 1737503400 | 0.00016608 | 3.0E-6 | 1.84 | 0.00016339 | 0.00016819 | 0.00016027 | 0 |
| 1737417000 | 0.00016301 | 2.0E-6 | 1.24 | 0.00016485 | 0.00030838 | 0.00015646 | 40006338 |
| 1737330600 | 0.00016119 | -4.0E-6 | -2.42 | 0.00016485 | 0.00017215 | 0.00015646 | 0 |
| 1737244200 | 0.00016554 | -8.0E-6 | -4.60 | 0.00017382 | 0.00017475 | 0.00016162 | 0 |
| 1737157800 | 0.000174 | 9.0E-6 | 5.45 | 0.00016533 | 0.00017627 | 0.00016533 | 0 |
| 1737071400 | 0.00016508 | -7.0E-6 | -4.07 | 0.00017225 | 0.00017274 | 0.00016335 | 0 |
| 1736985000 | 0.00017203 | 1.1E-5 | 6.82 | 0.00016111 | 0.00017371 | 0.00015931 | 0 |
| 1736898600 | 0.00016127 | -0.00012 | -42.61 | 0.00015672 | 0.0001626 | 0.00015637 | 0 |
| 1736812200 | 0.00028164 | 0.00011852 | 72.66 | 0.0001633 | 0.00029784 | 0.00016201 | 40006338 |
| 1736725800 | 0.00016312 | -1.0E-6 | -0.61 | 0.0001641 | 0.00016482 | 0.00016134 | 0 |
| 1736639400 | 0.00016439 | -0.00013 | -44.14 | 0.0001633 | 0.00016584 | 0.00016113 | 0 |
![Logo de PYR Token [Vulcan Forged] (PYRBTC).](/common/images/company/COIN_PYRUSD.png){kind=small}
