EthereumETH

US$ 3 483,14

30,70

(

0,89%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 2

Coin

Non Mineable

Portefeuille

Offre

US$ 3 483,13

Échange

GDAX

Demande

US$ 3 483,14

Heure dernière transaction

13:14:11

Volume (24h)

$ 2 306 833 244

Dernière taille de transaction

0,027243

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 3 483,57

Capitalisation boursière diluée

US$ 419 265 736 929

Date de Genèse

30/7/2015

Plage de jours 3 420,62-3 485,99

Plage de 52 semaines 2 080,02-4 109,67

Approvisionnement en circulation 120 370 050 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3486.98	Binance	104220.8651	/cdn/crypto/logos/exchanges/BINA.png	$ 359 985 630,05	1735910059	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	38.9895497685	Récemment
3486.49	OKX	40847.297534	/cdn/crypto/logos/exchanges/OKEX.png	$ 141 020 987,97	1735910059	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	2	https://www.okx.com/trade-spot/ETH-USDT	15.2811794316	Récemment
3483.92	Crypto.com	27571.1895	/cdn/crypto/logos/exchanges/CRTO.png	US$ 95 296 923,27	1735910060	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	3	https://crypto.com/exchange/trade/ETH_USD	10.3145206496	Récemment
3483.84	Coinbase	20877.6955433	/cdn/crypto/logos/exchanges/GDAX.png	US$ 72 106 480,50	1735910060	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	4	https://pro.coinbase.com/trade/ETH-USD	7.81045089828	Récemment
3485.21	Crypto.com	16400.907	/cdn/crypto/logos/exchanges/CRTO.png	$ 56 771 607,72	1735909933	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	5	https://crypto.com/exchange/trade/ETH_USDT	6.13566179011	Récemment
0.03606	OKX	11745.770149	/cdn/crypto/logos/exchanges/OKEX.png	BTC 419,22	1735910041	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	6	https://www.okx.com/trade-spot/ETH-BTC	4.39415168311	Récemment
3484.16	DigiFinex	5952.4052	/cdn/crypto/logos/exchanges/DGFX.png	$ 20 554 981,37	1735909947	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETH	2.22682472042	Récemment
0.03607	Binance	5449.5389	/cdn/crypto/logos/exchanges/BINA.png	BTC 194,74	1735910058	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	8	https://www.binance.com/en/trade/ETH_BTC	2.03869990863	Récemment
3485.61	LBank	3917.0274	/cdn/crypto/logos/exchanges/LBNK.png	$ 13 519 485,78	1735910059	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	9	https://www.lbank.info/exchange/eth/usdt	1.46537964937	Récemment
0.03588	DigiFinex	3878.118	/cdn/crypto/logos/exchanges/DGFX.png	BTC 138,37	1735909441	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	10	https://www.digifinex.com/en-ww/trade/BTC/ETH	1.45082344715	10 minutes il y a
3463.8	LATOKEN	3428.5546	/cdn/crypto/logos/exchanges/LATK.png	$ 11 837 544,02	1735909148	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	11	https://exchange.latoken.com/exchange/ETH-USDT	1.28263951832	15 minutes il y a
3374.84	Kraken	3277.09320935	/cdn/crypto/logos/exchanges/KRKN.png	€ 11 008 439,93	1735909783	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	12	https://trade.kraken.com/markets/kraken/ETH/EUR	1.22597705037	Récemment
3385.6	Bitvavo	3180.45222344	/cdn/crypto/logos/exchanges/BITV.png	€ 10 680 269,96	1735910059	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	13	https://account.bitvavo.com/markets/ETH-EUR	1.18982317152	Récemment
3386.63	Coinbase	2478.29942892	/cdn/crypto/logos/exchanges/GDAX.png	€ 8 325 342,15	1735910060	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	14	https://pro.coinbase.com/trade/ETH-EUR	0.927144279915	Récemment
547767	bitFlyer	2201.2696932	/cdn/crypto/logos/exchanges/BITF.png	¥ 1 195 769 625,94	1735910057	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	15	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.823506062578	Récemment
3371.09	Binance	1867.6072	/cdn/crypto/logos/exchanges/BINA.png	€ 6 247 102,47	1735910058	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	16	https://www.binance.com/en/trade/ETH_EUR	0.698681245858	Récemment
3473.29	Kraken	1359.61448257	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4 687 385,07	1735909785	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	17	https://trade.kraken.com/markets/kraken/ETH/USD	0.508638615534	Récemment
3466.39	Kucoin	1057.6072178	/cdn/crypto/logos/exchanges/KUCN.png	$ 3 652 174,38	1735909414	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	18	https://trade.kucoin.com/ETH-USDT	0.395656178966	11 minutes il y a
3488.6	Bitfinex	899.80143299	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3 110 391,01	1735910057	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	19	https://www.bitfinex.com/t/ETH:USD	0.336620241251	Récemment
3485.24	Coinbase	822.4087808	/cdn/crypto/logos/exchanges/GDAX.png	$ 2 841 156,89	1735910060	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	20	https://pro.coinbase.com/trade/ETH-USDT	0.307667260853	Récemment
3484.1	Bitstamp	771.1250817	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2 661 360,05	1735910059	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	21	https://www.bitstamp.net/markets/eth/usd	0.288481771111	Récemment
3485.73	HTX	754.1858664	/cdn/crypto/logos/exchanges/HUOB.png	$ 2 603 560,98	1735910059	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	22	https://www.huobi.com/en-us/exchange/eth_usdt	0.282144725478	Récemment
3385.3	Bitstamp	630.65396246	/cdn/crypto/logos/exchanges/BSTP.png	€ 2 117 794,94	1735910060	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	23	https://www.bitstamp.net/markets/eth/eur	0.235930818963	Récemment
0.03607	Coinbase	598.00825679	/cdn/crypto/logos/exchanges/GDAX.png	BTC 21,35	1735910059	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	24	https://pro.coinbase.com/trade/ETH-BTC	0.223717896294	Récemment
0.03589	HitBTC	588.7037	/cdn/crypto/logos/exchanges/HITB.png	BTC 21,02	1735909626	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	25	https://hitbtc.com/ETH-to-BTC	0.220237014806	7 minutes il y a
3383.25	Gemini	564.877651	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1 910 589,42	1735861716	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	26	https://gemini.com/?symbol=ETHUSD	0.211323570052	13 heures il y a
2808.02	Coinbase	315.21214247	/cdn/crypto/logos/exchanges/GDAX.png	£ 876 710,83	1735910060	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	27	https://pro.coinbase.com/trade/ETH-GBP	0.117922447724	Récemment
0.03597185	EXMO	238.24979588	/cdn/crypto/logos/exchanges/EXMO.png	BTC 8,50	1735909974	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	28	https://exmo.com/en/trade#?pair=ETH_BTC	0.089130446815	Récemment
0.0359	LATOKEN	232.95628	/cdn/crypto/logos/exchanges/LATK.png	BTC 8,32	1735909662	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	29	https://exchange.latoken.com/exchange/ETH-BTC	0.0871501159028	7 minutes il y a
0.03601846	Bitstamp	185.63002712	/cdn/crypto/logos/exchanges/BSTP.png	BTC 6,65	1735910059	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	30	https://www.bitstamp.net/markets/eth/btc	0.0694451266931	Récemment
3483.01	EXMO	182.19035229	/cdn/crypto/logos/exchanges/EXMO.png	$ 629 510,77	1735909974	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	31	https://exmo.com/en/trade#?pair=ETH_USDT	0.0681583270408	Récemment
0.03588	Kucoin	158.8135526	/cdn/crypto/logos/exchanges/KUCN.png	BTC 5,67	1735909429	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	32	https://trade.kucoin.com/ETH-BTC	0.0594129487131	11 minutes il y a
2796.49	Kraken	153.73682716	/cdn/crypto/logos/exchanges/KRKN.png	£ 427 259,14	1735909783	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	33	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0575137201947	Récemment
3463.82	Gate.io	134.5137	/cdn/crypto/logos/exchanges/GATE.png	$ 464 178,66	1735909137	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	34	https://gate.io/trade/ETH_USDT	0.0503222516496	15 minutes il y a
2809	Bitstamp	95.22539613	/cdn/crypto/logos/exchanges/BSTP.png	£ 265 120,22	1735910060	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	35	https://www.bitstamp.net/markets/eth/gbp	0.035624299588	Récemment
0.035836	Gate.io	77.5997	/cdn/crypto/logos/exchanges/GATE.png	BTC 2,77	1735909303	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	36	https://gate.io/trade/ETH_BTC	0.0290304380248	13 minutes il y a
0.036065	Bitfinex	54.5818097	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1,95	1735910057	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	37	https://www.bitfinex.com/t/ETH:BTC	0.0204193295048	Récemment
0.036059	Crypto.com	50.5216	/cdn/crypto/logos/exchanges/CRTO.png	BTC 1,80	1735910060	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	38	https://crypto.com/exchange/trade/ETH_BTC	0.018900384637	Récemment
0.03548	Gemini	16.219644	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,577931	1735856579	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	39	https://gemini.com/?symbol=ETHBTC	0.00606785039022	15 heures il y a
0.03599151	Upbit	14.36784237	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,512983	1735909686	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	40	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00537508208759	6 minutes il y a
3485	Bitstamp	9.59696606	/cdn/crypto/logos/exchanges/BSTP.png	$ 33 166,87	1735910060	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	41	https://www.bitstamp.net/markets/eth/usdt	0.00359027326692	Récemment
3383.8	Bitfinex	7.86423712	/cdn/crypto/logos/exchanges/BFNX.png	€ 26 417,19	1735910059	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	42	https://www.bitfinex.com/t/ETH:EUR	0.00294205065644	Récemment
0.03820314	Mercatox	5.8190253	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,226024	1733391659	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	43	https://mercatox.com/exchange/ETH/BTC	0.00217692662905	29 jours il y a
0.036036	HTX	5.5139	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,197201	1735910059	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	44	https://www.huobi.com/en-us/exchange/eth_btc	0.00206277771982	Récemment
0.03597	bitFlyer	4.7156983	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,168460	1735909990	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	45	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00176416644963	Récemment
3471.26	Upbit	4.51712454	/cdn/crypto/logos/exchanges/UPBT.png	$ 15 590,21	1735908789	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	46	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00168987900738	21 minutes il y a
3365	CEX.IO	4.147578	/cdn/crypto/logos/exchanges/CXIO.png	€ 13 915,89	1735910058	ETH/EUR	https://cex.io/eth-eur	EUR	47	https://cex.io/eth-eur	0.00155162978828	Récemment
2779.12	Gemini	3.989156	/cdn/crypto/logos/exchanges/GEMN.png	£ 10 803,52	1735854096	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	48	https://gemini.com/?symbol=ETHGBP	0.00149236332137	16 heures il y a
3276.91	Gemini	3.385693	/cdn/crypto/logos/exchanges/GEMN.png	€ 11 079,34	1735831071	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	49	https://gemini.com/?symbol=ETHEUR	0.00126660477821	22 heures il y a
3464.02	EXMO	2.58302187	/cdn/crypto/logos/exchanges/EXMO.png	US$ 8 948,07	1735910050	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	50	https://exmo.com/en/trade#?pair=ETH_USD	0.00096632147178	Récemment
3410.48	Mercatox	0.7982546	/cdn/crypto/logos/exchanges/MRTX.png	$ 2 960,38	1733387037	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	51	https://mercatox.com/exchange/ETH/USDT	0.000298631060343	29 jours il y a
3383.11	EXMO	0.4943	/cdn/crypto/logos/exchanges/EXMO.png	€ 1 660,38	1735909975	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	52	https://exmo.com/en/trade#?pair=ETH_EUR	0.000184920115872	Récemment
2792.1	Bitfinex	0.26251233	/cdn/crypto/logos/exchanges/BFNX.png	£ 732,63	1735910052	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	53	https://www.bitfinex.com/t/ETH:GBP	9.82071828474E-5	Récemment
2902.93	EXMO	0.0197	/cdn/crypto/logos/exchanges/EXMO.png	£ 56,98	1735909976	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	54	https://exmo.com/en/trade#?pair=ETH_GBP	7.36986907279E-6	Récemment
544019	Kraken	0.01	/cdn/crypto/logos/exchanges/KRKN.png	¥ 5 440,19	1735909784	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	55	https://trade.kraken.com/markets/kraken/ETH/JPY	3.74105029076E-6	Récemment
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735862531	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	56	https://www.lbank.info/exchange/eth/btc	0	13 heures il y a
523510	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1735910056	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	57	https://www.bitfinex.com/t/ETH:JPY	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	58	https://poloniex.com/exchange#BTC_ETH	0	-
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735891541	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	5 heures il y a
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735909572	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	60	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	8 minutes il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	61	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	62	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1735862536	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	63	https://www.binance.com/en/trade/ETH_GBP	0	13 heures il y a
3500	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735910046	ETH/USDT	https://cex.io/eth-usdt	USDT	64	https://cex.io/eth-usdt	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	65	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
3450	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735910058	ETH/USD	https://cex.io/eth-usd	USD	66	https://cex.io/eth-usd	0	Récemment
2677.62	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1735910059	ETH/GBP	https://cex.io/eth-gbp	GBP	67	https://cex.io/eth-gbp	0	Récemment
0.034078	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1735910058	ETH/BTC	https://cex.io/eth-btc	BTC	68	https://cex.io/eth-btc	0	Récemment
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	69	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	70	https://poloniex.com/exchange#USDT_ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1735862521	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	71	https://tidex.com/exchange/ETH/GBP	0	13 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1735862521	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	75	https://tidex.com/exchange/ETH/EUR	0	13 heures il y a
3280.52	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735862521	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	76	https://tidex.com/exchange/ETH/USDT	0	13 heures il y a
3452.7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735862520	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	77	https://hitbtc.com/ETH-to-USD	0	13 heures il y a
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1735862532	ETH/USD	https://gate.io/trade/ETH_USD	USD	78	https://gate.io/trade/ETH_USD	0	13 heures il y a
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735862521	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	79	https://tidex.com/exchange/ETH/BTC	0	13 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	3332.81	150.33	4.51060816548	3293.1	3506.11	167297.601257	CX
4	3789.82	-306.68	-8.09220490683	3097.77	4109.67	219269.127446	CX
12	2381.55	1101.59	46.2551699523	2355.43	4109.67	186952.393672	CX
26	3415.94	67.2	1.96724766828	2112	4109.67	151172.396663	CX
52	2358.43	1124.71	47.6889286517	2080.02	4109.67	137554.117628	CX
156	3822.79	-339.65	-8.88487204372	880	4109.67	204343.512626	CX
260	126.67	3356.47	2649.77500592	85.9	4867.81	342568.463348	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Bitget Launches PHAUSDT Futures Trading with 75x Leverage

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the launch...

ChainGPT introduces Nova - a first of its kind autonomous AI Agent

Dubai, United Arab Emirates, January 3rd, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announces the launch of 'Nova', a...

Bitget Launches New Phase of Wealthy Tuesday with Exclusive High-Yield Savings Products

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of a new...

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396
1729122600	2609.58	4.24	0.16	2603.7	2646.91	2589.2	90766
1729036200	2605.34	-22.74	-0.87	2632.06	2687.63	2536.47	209101
1728949800	2628.08	163.08	6.62	2467.6	2653.03	2442.42	249154
1728863400	2465	-12.04	-0.49	2477.69	2484.44	2435.88	31482
1728777000	2477.04	43.12	1.77	2439.39	2489.67	2433.43	31179
1728690600	2433.92	53.31	2.24	2381.55	2471.1	2379.84	87881
1728604200	2380.61	10.5	0.44	2370.2	2418.41	2327.83	95602
1728517800	2370.11	-73.6	-3.01	2439.61	2472.09	2349.63	75743
1728431400	2443.71	17	0.70	2428.52	2464.51	2399.24	182092
1728345000	2426.71	-12.3	-0.50	2436.64	2520.39	2402.32	223338
1728258600	2439.01	24.33	1.01	2411.68	2457.57	2406	22976
1728172200	2414.68	0.27	0.01	2418.69	2428.22	2389.68	19727
1728085800	2414.41	65.29	2.78	2351.11	2440.97	2338.96	194992
1727999400	2349.12	-13.61	-0.58	2356.63	2403.24	2308.8	212601