EthereumETH

US$ 2 696,89

21,71

(

0,81%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 2

Coin

Non Mineable

Portefeuille

Offre

US$ 2 696,48

Échange

BSTP

Demande

US$ 2 696,67

Heure dernière transaction

02:20:13

Volume (24h)

$ 2 156 474 112

Dernière taille de transaction

0,0435

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 2 696,60

Capitalisation boursière diluée

US$ 324 624 784 897

Date de Genèse

30/7/2015

Plage de jours 2 664,64-2 706,97

Plage de 52 semaines 2 112,00-4 109,67

Approvisionnement en circulation 120 370 050 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2696.4	Binance	27166.5317	/cdn/crypto/logos/exchanges/BINA.png	$ 72 888 754,40	1739499615	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	38.9205303512	Récemment
2696.31	OKX	10030.354	/cdn/crypto/logos/exchanges/OKEX.png	$ 26 917 583,54	1739499615	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	2	https://www.okx.com/trade-spot/ETH-USDT	14.3701338692	Récemment
2695.89	Crypto.com	8727.803	/cdn/crypto/logos/exchanges/CRTO.png	US$ 23 386 278,77	1739499594	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	3	https://crypto.com/exchange/trade/ETH_USD	12.5040150621	Récemment
2696.7	Coinbase	7759.18435508	/cdn/crypto/logos/exchanges/GDAX.png	US$ 20 806 134,70	1739499616	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	4	https://pro.coinbase.com/trade/ETH-USD	11.1163093444	Récemment
2697.51	Crypto.com	5416.4649	/cdn/crypto/logos/exchanges/CRTO.png	$ 14 489 107,51	1739499339	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	5	https://crypto.com/exchange/trade/ETH_USDT	7.75997793404	Récemment
2696.53	DigiFinex	1529.183	/cdn/crypto/logos/exchanges/DGFX.png	$ 4 098 412,26	1739499384	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ETH	2.19080646809	Récemment
412505	bitFlyer	1100.748273	/cdn/crypto/logos/exchanges/BITF.png	¥ 449 689 719,33	1739499614	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	7	https://cryptowat.ch/markets/bitflyer/ETH/JPY	1.57700316851	Récemment
2739.44	Gemini	965.64594	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2 638 859,56	1739490934	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	8	https://gemini.com/?symbol=ETHUSD	1.3834468283	2 heures il y a
0.02787	Binance	933.6914	/cdn/crypto/logos/exchanges/BINA.png	BTC 25,91	1739499615	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	9	https://www.binance.com/en/trade/ETH_BTC	1.33766668759	Récemment
2697.49	LATOKEN	674.39574	/cdn/crypto/logos/exchanges/LATK.png	$ 1 805 075,87	1739499331	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	10	https://exchange.latoken.com/exchange/ETH-USDT	0.966182954719	Récemment
0.027875	Bitfinex	604.4142757	/cdn/crypto/logos/exchanges/BFNX.png	BTC 16,79	1739499615	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	11	https://www.bitfinex.com/t/ETH:BTC	0.865922982802	Récemment
0.02779596	Bitstamp	548.22255494	/cdn/crypto/logos/exchanges/BSTP.png	BTC 15,37	1739437537	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	12	https://www.bitstamp.net/markets/eth/btc	0.785419089355	17 heures il y a
2696.03	Coinbase	547.583439	/cdn/crypto/logos/exchanges/GDAX.png	$ 1 469 992,81	1739499616	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	13	https://pro.coinbase.com/trade/ETH-USDT	0.784503450523	Récemment
2578.6	Bitvavo	526.90140449	/cdn/crypto/logos/exchanges/BITV.png	€ 1 352 451,19	1739499616	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	14	https://account.bitvavo.com/markets/ETH-EUR	0.754873030241	Récemment
2570	Bitstamp	450.89676289	/cdn/crypto/logos/exchanges/BSTP.png	€ 1 174 576,80	1739437538	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	15	https://www.bitstamp.net/markets/eth/eur	0.645983864967	17 heures il y a
2578.68	Coinbase	423.95603361	/cdn/crypto/logos/exchanges/GDAX.png	€ 1 090 065,87	1739499616	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	16	https://pro.coinbase.com/trade/ETH-EUR	0.607386833766	Récemment
2696.6	Bitstamp	331.86934517	/cdn/crypto/logos/exchanges/BSTP.png	US$ 890 767,91	1739499611	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	17	https://www.bitstamp.net/markets/eth/usd	0.475457488057	Récemment
2696.9	LBank	307.4409	/cdn/crypto/logos/exchanges/LBNK.png	$ 824 952,65	1739499601	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	18	https://www.lbank.info/exchange/eth/usdt	0.440459717559	Récemment
2696.01	Kraken	216.38542248	/cdn/crypto/logos/exchanges/KRKN.png	US$ 581 040,67	1739499564	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	19	https://trade.kraken.com/markets/kraken/ETH/USD	0.310007751309	Récemment
2579.68	Binance	205.6824	/cdn/crypto/logos/exchanges/BINA.png	€ 527 805,96	1739499614	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	20	https://www.binance.com/en/trade/ETH_EUR	0.29467390907	Récemment
0.02787	OKX	193.075727	/cdn/crypto/logos/exchanges/OKEX.png	BTC 5,36	1739499608	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	21	https://www.okx.com/trade-spot/ETH-BTC	0.276612773974	Récemment
2577.5	Kraken	184.02932845	/cdn/crypto/logos/exchanges/KRKN.png	€ 474 192,43	1739499562	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	22	https://trade.kraken.com/markets/kraken/ETH/EUR	0.263652318321	Récemment
2697.33	Kucoin	150.9926353	/cdn/crypto/logos/exchanges/KUCN.png	$ 404 395,54	1739499347	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	23	https://trade.kucoin.com/ETH-USDT	0.216321815015	Récemment
2146.85	Coinbase	145.88917826	/cdn/crypto/logos/exchanges/GDAX.png	£ 311 464,69	1739499616	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	24	https://pro.coinbase.com/trade/ETH-GBP	0.209010272385	Récemment
0.02788	Coinbase	130.17724191	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3,62	1739499608	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	25	https://pro.coinbase.com/trade/ETH-BTC	0.186500336176	Récemment
2680.85	Gate.io	115.207	/cdn/crypto/logos/exchanges/GATE.png	$ 308 331,02	1739498023	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	26	https://gate.io/trade/ETH_USDT	0.165052999392	27 minutes il y a
2701.1	Bitfinex	105.75768472	/cdn/crypto/logos/exchanges/BFNX.png	US$ 284 179,71	1739499613	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	27	https://www.bitfinex.com/t/ETH:USD	0.151515299173	Récemment
2146.6	Bitstamp	65.29483974	/cdn/crypto/logos/exchanges/BSTP.png	£ 139 342,41	1739499616	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	28	https://www.bitstamp.net/markets/eth/gbp	0.093545610457	Récemment
0.027875	Crypto.com	38.2194	/cdn/crypto/logos/exchanges/CRTO.png	BTC 1,06	1739499595	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	29	https://crypto.com/exchange/trade/ETH_BTC	0.0547555843392	Récemment
0.02785	LATOKEN	34.99344	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,969015	1739498875	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	30	https://exchange.latoken.com/exchange/ETH-BTC	0.0501338653992	12 minutes il y a
2695.19	EXMO	34.72827275	/cdn/crypto/logos/exchanges/EXMO.png	$ 93 110,00	1739499542	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	31	https://exmo.com/en/trade#?pair=ETH_USDT	0.0497539696468	Récemment
0.0279	Kucoin	29.686127	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,821640	1739499361	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	32	https://trade.kucoin.com/ETH-BTC	0.0425302655367	Récemment
0.02788	DigiFinex	26.9647	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,747567	1739499522	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	33	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.038631373204	Récemment
2675.71	HTX	24.7995	/cdn/crypto/logos/exchanges/HUOB.png	$ 66 169,51	1739493376	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	34	https://www.huobi.com/en-us/exchange/eth_usdt	0.0355293676463	2 heures il y a
2148.56	Kraken	13.22155727	/cdn/crypto/logos/exchanges/KRKN.png	£ 28 259,22	1739499563	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	35	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0189420580698	Récemment
0.027807	Gate.io	10.8833	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,301193	1739498171	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	36	https://gate.io/trade/ETH_BTC	0.0155921194744	24 minutes il y a
0.02786985	EXMO	6.37120908	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,176506	1739499543	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	37	https://exmo.com/en/trade#?pair=ETH_BTC	0.00912780619588	Récemment
0.03820314	Mercatox	5.8190253	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,226024	1733391659	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	38	https://mercatox.com/exchange/ETH/BTC	0.0083367119993	2 moiss il y a
2702.4	Bitstamp	4.24598979	/cdn/crypto/logos/exchanges/BSTP.png	$ 11 447,34	1739499616	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	39	https://www.bitstamp.net/markets/eth/usdt	0.00608307958916	Récemment
0.02788	bitFlyer	2.8121515	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,077965	1739499466	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	40	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00402887011918	Récemment
0.02808	Gemini	2.529942	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,070830	1739487685	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	41	https://gemini.com/?symbol=ETHBTC	0.00362455853714	3 heures il y a
2103.22	Gemini	1.790804	/cdn/crypto/logos/exchanges/GEMN.png	£ 3 880,56	1739481538	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	42	https://gemini.com/?symbol=ETHGBP	0.00256562163344	5 heures il y a
2149.2	Bitfinex	1.76949468	/cdn/crypto/logos/exchanges/BFNX.png	£ 3 782,13	1739499614	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	43	https://www.bitfinex.com/t/ETH:GBP	0.00253509252339	Récemment
0.027929	HitBTC	1.0066	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,027974	1739499114	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	44	https://hitbtc.com/ETH-to-BTC	0.00144212026342	8 minutes il y a
3410.48	Mercatox	0.7982546	/cdn/crypto/logos/exchanges/MRTX.png	$ 2 960,38	1733387037	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	45	https://mercatox.com/exchange/ETH/USDT	0.00114363116832	2 moiss il y a
2581	Bitfinex	0.64061958	/cdn/crypto/logos/exchanges/BFNX.png	€ 1 641,03	1739499610	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	46	https://www.bitfinex.com/t/ETH:EUR	0.000917793043377	Récemment
0.027591	HTX	0.4849	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,013394	1739493367	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	47	https://www.huobi.com/en-us/exchange/eth_btc	0.000694699101663	2 heures il y a
0.02782273	Upbit	0.13485322	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,003748	1739499229	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	48	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.000193199444814	6 minutes il y a
2698.54	Upbit	0.12591459	/cdn/crypto/logos/exchanges/UPBT.png	$ 336,56	1739499254	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	49	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.000180393385356	6 minutes il y a
2696.8	EXMO	0.1027	/cdn/crypto/logos/exchanges/EXMO.png	US$ 276,79	1739499520	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	50	https://exmo.com/en/trade#?pair=ETH_USD	0.000147134662282	Récemment
2581.86	EXMO	0.0725172	/cdn/crypto/logos/exchanges/EXMO.png	€ 185,67	1739499544	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	51	https://exmo.com/en/trade#?pair=ETH_EUR	0.000103892830883	Récemment
2182.7	EXMO	0.0169	/cdn/crypto/logos/exchanges/EXMO.png	£ 36,87	1739499544	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	52	https://exmo.com/en/trade#?pair=ETH_GBP	2.42120330338E-5	Récemment
411877	Kraken	0.00723795	/cdn/crypto/logos/exchanges/KRKN.png	¥ 2 981,15	1739499564	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	53	https://trade.kraken.com/markets/kraken/ETH/JPY	1.03695552957E-5	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	54	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1739491337	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	55	https://www.lbank.info/exchange/eth/btc	0	2 heures il y a
415840	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1739499390	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	56	https://www.bitfinex.com/t/ETH:JPY	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	57	https://poloniex.com/exchange#BTC_ETH	0	-
2637.31	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1739491325	ETH/USDT	https://cex.io/eth-usdt	USDT	58	https://cex.io/eth-usdt	0	2 heures il y a
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1739491338	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	59	https://www.binance.com/en/trade/ETH_GBP	0	2 heures il y a
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1739493034	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	2 heures il y a
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739499091	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	9 minutes il y a
0.027561	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1739499614	ETH/BTC	https://cex.io/eth-btc	BTC	62	https://cex.io/eth-btc	0	Récemment
1990.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1739491325	ETH/GBP	https://cex.io/eth-gbp	GBP	63	https://cex.io/eth-gbp	0	2 heures il y a
2564.09	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	€ 0,00000000	1739483816	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	64	https://gemini.com/?symbol=ETHEUR	0	4 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	65	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
2792.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739491325	ETH/USD	https://cex.io/eth-usd	USD	66	https://cex.io/eth-usd	0	2 heures il y a
2682	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1739499614	ETH/EUR	https://cex.io/eth-eur	EUR	67	https://cex.io/eth-eur	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	68	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	69	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1739491320	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	70	https://tidex.com/exchange/ETH/EUR	0	2 heures il y a
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1739491320	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	71	https://tidex.com/exchange/ETH/GBP	0	2 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
3280.52	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1739491321	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	74	https://tidex.com/exchange/ETH/USDT	0	2 heures il y a
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1739491320	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	75	https://tidex.com/exchange/ETH/BTC	0	2 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	76	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	77	https://poloniex.com/exchange#USDT_ETH	0	-
2675.3	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739491321	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	78	https://hitbtc.com/ETH-to-USD	0	2 heures il y a
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1739491337	ETH/USD	https://gate.io/trade/ETH_USD	USD	79	https://gate.io/trade/ETH_USD	0	2 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	80	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2697.48	-0.59	-0.0218722659668	2522.16	2799.59	210718.612364	CX
4	3309.92	-613.03	-18.5209914439	2228.56	3527	284522.778075	CX
12	3361.66	-664.77	-19.7750516114	2228.56	4109.67	236874.623771	CX
26	2700.75	-3.86	-0.142923262057	2150.76	4109.67	174916.281845	CX
52	2638.79	58.1	2.20176671884	2112	4109.67	152055.458054	CX
156	2868.05	-171.16	-5.96781785534	880	4109.67	204518.230101	CX
260	268.75	2428.14	903.493953488	85.9	4867.81	302023.82917	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

CARV’s D.A.T.A. Framework 2.0: DeepSeek and CARV ID Integration for Enhanced Decision-Making

Santa Clara, California, February 14th, 2025, ChainwireCARV, the leading AI-chain ecosystem for data sovereignty, has announced an upgrade to its...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739490600	2676.18	-58.04	-2.12	2735.75	2758.18	2613.25	139125
1739404200	2734.22	131.17	5.04	2600.91	2796.89	2548	175021
1739317800	2603.05	-57.23	-2.15	2663.86	2725.74	2560.49	348158
1739231400	2660.28	31.5	1.20	2636.99	2694.49	2560.1	342165
1739145000	2628.78	-7.15	-0.27	2634.87	2698.72	2522.16	104907
1739058600	2635.93	14.62	0.56	2617.68	2668.11	2588.13	169768
1738972200	2621.31	-56.54	-2.11	2697.48	2799.59	2563	195882
1738885800	2677.85	-107.83	-3.87	2788.24	2858.92	2656.53	193427
1738799400	2785.68	56.01	2.05	2733	2827.94	2699.6	218541
1738713000	2729.67	-145.57	-5.06	2875	2892.19	2629.6	951010
1738626600	2875.24	16.7	0.58	2858.99	2924.6	2228.56	1122327
1738540200	2858.54	-271.43	-8.67	3115.04	3162.35	2750	185996
1738453800	3129.97	-162.4	-4.93	3291.32	3330.9	3101.28	86509
1738367400	3292.37	38.92	1.20	3251.99	3438.96	3213.36	190558
1738281000	3253.45	136.93	4.39	3112.95	3283.5	3090.89	126218
1738194600	3116.52	44.81	1.46	3078.09	3181.99	3053.94	151913
1738108200	3071.71	-99.83	-3.15	3190.8	3223.56	3037.75	337604
1738021800	3171.54	-71.39	-2.20	3326.4	3326.4	3001	770131
1737935400	3242.93	-79.86	-2.40	3315.61	3361.16	3232.63	77012
1737849000	3322.79	12.07	0.36	3311.56	3350.27	3269.06	60047
1737762600	3310.72	-19.23	-0.58	3343.06	3428.25	3275.41	168599
1737676200	3329.95	88.91	2.74	3238.38	3349.15	3181.94	147954
1737589800	3241.04	-81.17	-2.44	3331.87	3366.1	3220.01	103484
1737503400	3322.21	57.21	1.75	3272.2	3368	3200.98	543207
1737417000	3265	35.97	1.11	3191.2	3448.7	3138.92	426993
1737330600	3229.03	-81.78	-2.47	3297.94	3445	3125.45	298491
1737244200	3310.81	-168.84	-4.85	3474.54	3496.48	3224.29	168058
1737157800	3479.65	170.69	5.16	3309.92	3527	3307.32	163518
1737071400	3308.96	-130.86	-3.80	3447.24	3458.93	3262.69	147343
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441