EthereumETH

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 2 506,53

-8,81

(

-0,35%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 2

Coin

Non Mineable

Portefeuille

Offre

US$ 2 506,42

Échange

BSTP

Demande

US$ 2 506,43

Heure dernière transaction

05:56:09

Volume (24h)

$ 4 987 438 896

Dernière taille de transaction

3,99

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 2 506,10

Capitalisation boursière diluée

US$ 302 150 656 383

Date de Genèse

30/7/2015

Plage de jours 2 457,82-2 530,52

Plage de 52 semaines 2 112,00-4 109,67

Approvisionnement en circulation 120 545 398 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2506.09	Binance	271563.6435	/cdn/crypto/logos/exchanges/BINA.png	$ 678 228 015,71	1740462974	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	43.5388296454	Récemment
2506.56	OKX	87619.874699	/cdn/crypto/logos/exchanges/OKEX.png	$ 218 872 294,08	1740462974	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	2	https://www.okx.com/trade-spot/ETH-USDT	14.0477817609	Récemment
2500.59	Crypto.com	70563.9358	/cdn/crypto/logos/exchanges/CRTO.png	$ 176 245 330,96	1740453185	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	3	https://crypto.com/exchange/trade/ETH_USDT	11.3132639565	3 heures il y a
2499.4	Crypto.com	67458.814	/cdn/crypto/logos/exchanges/CRTO.png	US$ 168 466 780,91	1740453440	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	4	https://crypto.com/exchange/trade/ETH_USD	10.8154308617	3 heures il y a
2505.4	Coinbase	50977.454486	/cdn/crypto/logos/exchanges/GDAX.png	US$ 127 326 668,99	1740462975	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	5	https://pro.coinbase.com/trade/ETH-USD	8.17303331926	Récemment
0.02722	Binance	12044.6249	/cdn/crypto/logos/exchanges/BINA.png	BTC 327,37	1740462972	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	6	https://www.binance.com/en/trade/ETH_BTC	1.93107171824	Récemment
2393	Bitvavo	9439.21710743	/cdn/crypto/logos/exchanges/BITV.png	€ 22 533 038,99	1740462975	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	7	https://account.bitvavo.com/markets/ETH-EUR	1.51335598657	Récemment
2505.1	Bitstamp	8638.01704491	/cdn/crypto/logos/exchanges/BSTP.png	US$ 21 604 872,69	1740462975	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	8	https://www.bitstamp.net/markets/eth/usd	1.38490244035	Récemment
2507.41	Kraken	7455.44145827	/cdn/crypto/logos/exchanges/KRKN.png	US$ 18 632 037,42	1740462420	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	9	https://trade.kraken.com/markets/kraken/ETH/USD	1.19530431762	9 minutes il y a
2504.74	DigiFinex	6618.0397	/cdn/crypto/logos/exchanges/DGFX.png	$ 16 547 537,75	1740462842	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.06104668273	Récemment
2514.6	Bitfinex	3424.14721069	/cdn/crypto/logos/exchanges/BFNX.png	US$ 8 571 027,76	1740462972	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	11	https://www.bitfinex.com/t/ETH:USD	0.548981300168	Récemment
2392.31	Coinbase	3314.43365195	/cdn/crypto/logos/exchanges/GDAX.png	€ 7 914 419,80	1740462975	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	12	https://pro.coinbase.com/trade/ETH-EUR	0.531391316906	Récemment
2506.53	Coinbase	3287.42088546	/cdn/crypto/logos/exchanges/GDAX.png	$ 8 215 776,06	1740462975	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	13	https://pro.coinbase.com/trade/ETH-USDT	0.527060456474	Récemment
2509.21	LBank	3145.6088	/cdn/crypto/logos/exchanges/LBNK.png	$ 7 858 575,50	1740462961	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	14	https://www.lbank.info/exchange/eth/usdt	0.504324230995	Récemment
376394	bitFlyer	2992.6388203	/cdn/crypto/logos/exchanges/BITF.png	¥ 1 123 294 015,46	1740462971	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	15	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.47979910016	Récemment
0.02725	OKX	2658.713999	/cdn/crypto/logos/exchanges/OKEX.png	BTC 72,23	1740462967	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	16	https://www.okx.com/trade-spot/ETH-BTC	0.426262125469	Récemment
2504.31	LATOKEN	2050.05981	/cdn/crypto/logos/exchanges/LATK.png	$ 5 126 088,26	1740462220	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	17	https://exchange.latoken.com/exchange/ETH-USDT	0.328678771872	13 minutes il y a
0.027239	Bitfinex	1721.91478718	/cdn/crypto/logos/exchanges/BFNX.png	BTC 46,80	1740462972	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	18	https://www.bitfinex.com/t/ETH:BTC	0.276068451641	Récemment
2393.5	Binance	1328.8944	/cdn/crypto/logos/exchanges/BINA.png	€ 3 172 710,78	1740462973	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	19	https://www.binance.com/en/trade/ETH_EUR	0.213056895808	Récemment
2791.73	Gemini	1137.282172	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3 188 898,99	1740441072	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	20	https://gemini.com/?symbol=ETHUSD	0.182336391232	6 heures il y a
1983.42	Coinbase	1041.4876962	/cdn/crypto/logos/exchanges/GDAX.png	£ 2 061 057,56	1740462975	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	21	https://pro.coinbase.com/trade/ETH-GBP	0.166978004855	Récemment
0.02723	Coinbase	1001.92765254	/cdn/crypto/logos/exchanges/GDAX.png	BTC 27,24	1740462973	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	22	https://pro.coinbase.com/trade/ETH-BTC	0.16063548426	Récemment
2505.91	Kucoin	602.4132739	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 505 581,13	1740462302	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	23	https://trade.kucoin.com/ETH-USDT	0.0965827699557	11 minutes il y a
2393.7	Bitstamp	476.56594077	/cdn/crypto/logos/exchanges/BSTP.png	€ 1 136 970,22	1740462973	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	24	https://www.bitstamp.net/markets/eth/eur	0.0764061162333	Récemment
2505.65	HTX	458.84544061	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 146 057,62	1740462972	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	25	https://www.huobi.com/en-us/exchange/eth_usdt	0.073565051694	Récemment
2394.62	Kraken	438.62341997	/cdn/crypto/logos/exchanges/KRKN.png	€ 1 046 338,87	1740462418	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	26	https://trade.kraken.com/markets/kraken/ETH/EUR	0.0703229273051	9 minutes il y a
0.02723	HitBTC	429.6223	/cdn/crypto/logos/exchanges/HITB.png	BTC 11,67	1740462283	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	27	https://hitbtc.com/ETH-to-BTC	0.0688798098689	12 minutes il y a
2502.65	Gate.io	284.3289	/cdn/crypto/logos/exchanges/GATE.png	$ 711 708,29	1740461313	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	28	https://gate.io/trade/ETH_USDT	0.0455854376559	28 minutes il y a
2504.41	EXMO	279.04003919	/cdn/crypto/logos/exchanges/EXMO.png	$ 697 355,27	1740462893	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	29	https://exmo.com/en/trade#?pair=ETH_USDT	0.0447374934802	Récemment
1983.2	Bitstamp	218.94013366	/cdn/crypto/logos/exchanges/BSTP.png	£ 432 985,35	1740462975	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	30	https://www.bitstamp.net/markets/eth/gbp	0.0351018901467	Récemment
0.02725	DigiFinex	204.7034	/cdn/crypto/logos/exchanges/DGFX.png	BTC 5,57	1740462361	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	31	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.0328193654555	10 minutes il y a
0.02723	LATOKEN	146.9158	/cdn/crypto/logos/exchanges/LATK.png	BTC 3,99	1740462711	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	32	https://exchange.latoken.com/exchange/ETH-BTC	0.023554485814	Récemment
0.02726	Kucoin	142.7776056	/cdn/crypto/logos/exchanges/KUCN.png	BTC 3,89	1740462317	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	33	https://trade.kucoin.com/ETH-BTC	0.0228910238767	11 minutes il y a
0.02721	bitFlyer	101.287857	/cdn/crypto/logos/exchanges/BITF.png	BTC 2,75	1740462970	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	34	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.0162391205768	Récemment
1985.53	Kraken	78.2455322	/cdn/crypto/logos/exchanges/KRKN.png	£ 155 047,59	1740462419	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	35	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0125448268887	9 minutes il y a
0.02724391	Bitstamp	69.96809773	/cdn/crypto/logos/exchanges/BSTP.png	BTC 1,90	1740462975	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	36	https://www.bitstamp.net/markets/eth/btc	0.0112177353655	Récemment
0.027246	Gate.io	64.4312	/cdn/crypto/logos/exchanges/GATE.png	BTC 1,75	1740461459	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	37	https://gate.io/trade/ETH_BTC	0.0103300243158	25 minutes il y a
0.02715	Crypto.com	63.8718	/cdn/crypto/logos/exchanges/CRTO.png	BTC 1,74	1740453439	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	38	https://crypto.com/exchange/trade/ETH_BTC	0.0102403377105	3 heures il y a
0.02723656	EXMO	61.5384396	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,67	1740462894	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	39	https://exmo.com/en/trade#?pair=ETH_BTC	0.00986623836629	Récemment
0.02722065	Upbit	21.63367084	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,587542	1740462808	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	40	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00346844922674	Récemment
2573.18	EXMO	17.80890978	/cdn/crypto/logos/exchanges/EXMO.png	US$ 45 965,13	1740462970	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	41	https://exmo.com/en/trade#?pair=ETH_USD	0.00285523893806	Récemment
0.0282	Gemini	15.934306	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,460178	1740440397	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	42	https://gemini.com/?symbol=ETHBTC	0.00255469040521	6 heures il y a
2504.6	Bitstamp	15.42995983	/cdn/crypto/logos/exchanges/BSTP.png	$ 38 451,60	1740462973	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	43	https://www.bitstamp.net/markets/eth/usdt	0.00247383038398	Récemment
2392.87	EXMO	10.97307719	/cdn/crypto/logos/exchanges/EXMO.png	€ 26 212,72	1740462894	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	44	https://exmo.com/en/trade#?pair=ETH_EUR	0.00175927429867	Récemment
2499.52	Upbit	8.23632963	/cdn/crypto/logos/exchanges/UPBT.png	$ 20 509,02	1740462833	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	45	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00132050133089	Récemment
2400.1	Bitfinex	8.01143063	/cdn/crypto/logos/exchanges/BFNX.png	€ 19 115,39	1740462973	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	46	https://www.bitfinex.com/t/ETH:EUR	0.00128444407698	Récemment
2126.02	Gemini	7.250263	/cdn/crypto/logos/exchanges/GEMN.png	£ 15 845,77	1740440397	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	47	https://gemini.com/?symbol=ETHGBP	0.00116240878776	6 heures il y a
0.03820314	Mercatox	5.729352	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,222607	1733391727	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	48	https://mercatox.com/exchange/ETH/BTC	0.00091856655586	3 moiss il y a
1969.7	Bitfinex	4.74631413	/cdn/crypto/logos/exchanges/BFNX.png	£ 9 413,64	1740462923	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	49	https://www.bitfinex.com/t/ETH:GBP	0.00076095960301	Récemment
0.027094	HTX	1.9512	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,053248	1740462970	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	50	https://www.huobi.com/en-us/exchange/eth_btc	0.000312828931404	Récemment
2640.9	Gemini	1.738054	/cdn/crypto/logos/exchanges/GEMN.png	€ 4 597,16	1740441142	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	51	https://gemini.com/?symbol=ETHEUR	0.000278655994025	6 heures il y a
2057.54	EXMO	1.4986	/cdn/crypto/logos/exchanges/EXMO.png	£ 3 080,11	1740462895	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	52	https://exmo.com/en/trade#?pair=ETH_GBP	0.00024026518891	Récemment
3410.48	Mercatox	0.7982546	/cdn/crypto/logos/exchanges/MRTX.png	$ 2 960,38	1733387037	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	53	https://mercatox.com/exchange/ETH/USDT	0.000127981310735	3 moiss il y a
373838	Kraken	0.02514333	/cdn/crypto/logos/exchanges/KRKN.png	¥ 9 429,78	1740462420	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	54	https://trade.kraken.com/markets/kraken/ETH/JPY	4.03114035252E-6	9 minutes il y a
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1740441733	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	55	https://www.lbank.info/exchange/eth/btc	0	6 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	56	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-
399800	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1740462694	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	57	https://www.bitfinex.com/t/ETH:JPY	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	58	https://poloniex.com/exchange#BTC_ETH	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1740441737	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	59	https://www.binance.com/en/trade/ETH_GBP	0	6 heures il y a
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1740446896	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	4 heures il y a
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740462893	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	62	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
2500	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1740462898	ETH/USDT	https://cex.io/eth-usdt	USDT	63	https://cex.io/eth-usdt	0	Récemment
0.027561	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1740462970	ETH/BTC	https://cex.io/eth-btc	BTC	64	https://cex.io/eth-btc	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	65	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
2691	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740462896	ETH/USD	https://cex.io/eth-usd	USD	66	https://cex.io/eth-usd	0	Récemment
2520	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1740462896	ETH/EUR	https://cex.io/eth-eur	EUR	67	https://cex.io/eth-eur	0	Récemment
1990.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1740462896	ETH/GBP	https://cex.io/eth-gbp	GBP	68	https://cex.io/eth-gbp	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	69	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	70	https://account.bitvavo.com/markets/ETH-BTC	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740441720	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	71	https://tidex.com/exchange/ETH/EUR	0	6 heures il y a
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1740441720	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	72	https://tidex.com/exchange/ETH/GBP	0	6 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	73	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	74	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
3280.52	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740441720	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	75	https://tidex.com/exchange/ETH/USDT	0	6 heures il y a
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740441720	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	76	https://tidex.com/exchange/ETH/BTC	0	6 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	77	https://poloniex.com/exchange#USDT_ETH	0	-
2510.22	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740441720	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	78	https://hitbtc.com/ETH-to-USD	0	6 heures il y a
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1740441733	ETH/USD	https://gate.io/trade/ETH_USD	USD	79	https://gate.io/trade/ETH_USD	0	6 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	80	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2743.26	-236.73	-8.62951379016	2471.74	2855.23	208947.298495	CX
4	3190.8	-684.27	-21.4450921399	2228.56	3438.96	250432.860346	CX
12	3634.59	-1128.06	-31.0367881934	2228.56	4109.67	230095.790845	CX
26	2770.18	-263.65	-9.51743208023	2150.76	4109.67	179777.73715	CX
52	2993.43	-486.9	-16.2656217115	2112	4109.67	153770.348527	CX
156	2594.96	-88.43	-3.40775965718	880	4109.67	203727.59044	CX
260	265.8	2240.73	843.013544018	85.9	4867.81	278672.944739	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Seedify Launches Seeds of Agentic Future: AI Agent Hackathon

London, United Kingdom, February 24th, 2025, ChainwireSeedify, a leading incubator and launchpad specializing in Web3 technologies is thrilled to...

Bybit Web3 Launches Largest SpaceS Airdrop to Date: 45 Million Web3 Points With Mantle and Pengu

Dubai, United Arab Emirates, February 24th, 2025, ChainwireSpaceS, Bybit Web3's innovative Telegram game bot, is launching its largest airdrop...

dRPC to Premiere Alice in Nodeland Short Film at ETHDenver

Denver, Colorado, February 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced that it will be premiering a unique short...

Bitflow Launches Automated Dollar-Cost Averaging (DCA) for Bitcoin and Runes, Bringing AI-Powered DeFi to Stacks

Miami, Florida, February 24th, 2025, ChainwireDecentralized Bitcoin exchange Bitflow has announced the launch of Automated DCA (Dollar-Cost...

Bitget Introduces GODSUSDT for Futures Trading and Trading Bots

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has expanded its futures...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740441000	2514.27	-304.23	-10.79	2824.14	2839.81	2471.74	401455
1740354600	2818.5	53.63	1.94	2761.48	2855.23	2745.5	110697
1740268200	2764.87	107.72	4.05	2658.23	2797.81	2653.76	99027
1740181800	2657.15	-84	-3.06	2735.2	2846.53	2614.08	304283
1740095400	2741.15	24.49	0.90	2716.57	2771.9	2707.15	96543
1740009000	2716.66	51.59	1.94	2667.72	2736.29	2654.68	112228
1739922600	2665.07	-75.35	-2.75	2743.26	2756.5	2604.48	338396
1739836200	2740.42	79.55	2.99	2663.65	2849.53	2637.83	271715
1739749800	2660.87	-31.18	-1.16	2691.44	2726.58	2652.55	55424
1739663400	2692.05	-32.35	-1.19	2724.88	2739.55	2664.22	44353
1739577000	2724.4	48.22	1.80	2672.16	2793.44	2664.64	138857
1739490600	2676.18	-58.04	-2.12	2735.75	2758.18	2613.25	139125
1739404200	2734.22	131.17	5.04	2600.91	2796.89	2548	175021
1739317800	2603.05	-57.23	-2.15	2663.86	2725.74	2560.49	348158
1739231400	2660.28	31.5	1.20	2636.99	2694.49	2560.1	342165
1739145000	2628.78	-7.15	-0.27	2634.87	2698.72	2522.16	104907
1739058600	2635.93	14.62	0.56	2617.68	2668.11	2588.13	169768
1738972200	2621.31	-56.54	-2.11	2697.48	2799.59	2563	195882
1738885800	2677.85	-107.83	-3.87	2788.24	2858.92	2656.53	193427
1738799400	2785.68	56.01	2.05	2733	2827.94	2699.6	218541
1738713000	2729.67	-145.57	-5.06	2875	2892.19	2629.6	951010
1738626600	2875.24	16.7	0.58	2858.99	2924.6	2228.56	1122327
1738540200	2858.54	-271.43	-8.67	3115.04	3162.35	2750	185996
1738453800	3129.97	-162.4	-4.93	3291.32	3330.9	3101.28	86509
1738367400	3292.37	38.92	1.20	3251.99	3438.96	3213.36	190558
1738281000	3253.45	136.93	4.39	3112.95	3283.5	3090.89	126218
1738194600	3116.52	44.81	1.46	3078.09	3181.99	3053.94	151913
1738108200	3071.71	-99.83	-3.15	3190.8	3223.56	3037.75	337604
1738021800	3171.54	-71.39	-2.20	3326.4	3326.4	3001	770131
1737935400	3242.93	-79.86	-2.40	3315.61	3361.16	3232.63	77012
1737849000	3322.79	12.07	0.36	3311.56	3350.27	3269.06	60047
1737762600	3310.72	-19.23	-0.58	3343.06	3428.25	3275.41	168599
1737676200	3329.95	88.91	2.74	3238.38	3349.15	3181.94	147954
1737589800	3241.04	-81.17	-2.44	3331.87	3366.1	3220.01	103484
1737503400	3322.21	57.21	1.75	3272.2	3368	3200.98	543207
1737417000	3265	35.97	1.11	3191.2	3448.7	3138.92	426993
1737330600	3229.03	-81.78	-2.47	3297.94	3445	3125.45	298491
1737244200	3310.81	-168.84	-4.85	3474.54	3496.48	3224.29	168058
1737157800	3479.65	170.69	5.16	3309.92	3527	3307.32	163518
1737071400	3308.96	-130.86	-3.80	3447.24	3458.93	3262.69	147343
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898