EthereumETH

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 2 495,96

-19,58

(

-0,78%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 2

Coin

Non Mineable

Portefeuille

Offre

US$ 2 495,70

Échange

BSTP

Demande

US$ 2 495,87

Heure dernière transaction

06:06:01

Volume (24h)

$ 4 987 438 896

Dernière taille de transaction

1,00

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 2 495,50

Capitalisation boursière diluée

US$ 300 876 491 526

Date de Genèse

30/7/2015

Plage de jours 2 457,82-2 530,52

Plage de 52 semaines 2 112,00-4 109,67

Approvisionnement en circulation 120 545 398 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2497.03	Binance	171283.9333	/cdn/crypto/logos/exchanges/BINA.png	$ 428 081 204,54	1740463571	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	32.713798345	Récemment
2496.91	OKX	89336.312368	/cdn/crypto/logos/exchanges/OKEX.png	$ 223 169 264,23	1740463572	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	2	https://www.okx.com/trade-spot/ETH-USDT	17.0624882988	Récemment
2500.59	Crypto.com	70563.9358	/cdn/crypto/logos/exchanges/CRTO.png	$ 176 245 330,96	1740453185	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	3	https://crypto.com/exchange/trade/ETH_USDT	13.4771214189	3 heures il y a
2499.4	Crypto.com	67458.814	/cdn/crypto/logos/exchanges/CRTO.png	US$ 168 466 780,91	1740453440	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	4	https://crypto.com/exchange/trade/ETH_USD	12.8840691317	3 heures il y a
2496.07	Coinbase	52071.7463547	/cdn/crypto/logos/exchanges/GDAX.png	US$ 130 066 805,29	1740463572	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	5	https://pro.coinbase.com/trade/ETH-USD	9.94526793555	Récemment
2496.2	Bitstamp	9599.28969601	/cdn/crypto/logos/exchanges/BSTP.png	US$ 24 011 771,50	1740463572	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	6	https://www.bitstamp.net/markets/eth/usd	1.83338402687	Récemment
2384.1	Bitvavo	9563.56421334	/cdn/crypto/logos/exchanges/BITV.png	€ 22 830 151,93	1740463572	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	7	https://account.bitvavo.com/markets/ETH-EUR	1.82656075855	Récemment
0.02717	Binance	7916.147	/cdn/crypto/logos/exchanges/BINA.png	BTC 215,10	1740463570	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	8	https://www.binance.com/en/trade/ETH_BTC	1.51191785265	Récemment
2494.93	Kraken	7511.4975059	/cdn/crypto/logos/exchanges/KRKN.png	US$ 18 772 344,58	1740463542	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	9	https://trade.kraken.com/markets/kraken/ETH/USD	1.43463318446	Récemment
2499.41	DigiFinex	6822.6717	/cdn/crypto/logos/exchanges/DGFX.png	$ 17 058 554,07	1740463447	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.30307321807	Récemment
2383.34	Coinbase	3478.84915142	/cdn/crypto/logos/exchanges/GDAX.png	€ 8 307 090,83	1740463572	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	11	https://pro.coinbase.com/trade/ETH-EUR	0.664431084806	Récemment
2503.5	Bitfinex	3428.96267182	/cdn/crypto/logos/exchanges/BFNX.png	US$ 8 583 112,44	1740463570	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	12	https://www.bitfinex.com/t/ETH:USD	0.654903184539	Récemment
2495.41	Coinbase	3349.39512648	/cdn/crypto/logos/exchanges/GDAX.png	$ 8 371 000,53	1740463572	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	13	https://pro.coinbase.com/trade/ETH-USDT	0.63970644902	Récemment
2506.79	LBank	3161.4954	/cdn/crypto/logos/exchanges/LBNK.png	$ 7 898 419,51	1740463551	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	14	https://www.lbank.info/exchange/eth/usdt	0.603819173181	Récemment
374633	bitFlyer	3076.7974712	/cdn/crypto/logos/exchanges/BITF.png	¥ 1 154 960 716,57	1740463567	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	15	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.58764257734	Récemment
0.02717	OKX	2687.898343	/cdn/crypto/logos/exchanges/OKEX.png	BTC 73,02	1740463571	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	16	https://www.okx.com/trade-spot/ETH-BTC	0.513366097279	Récemment
2504.19	LATOKEN	2129.99337	/cdn/crypto/logos/exchanges/LATK.png	$ 5 326 254,07	1740463159	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	17	https://exchange.latoken.com/exchange/ETH-USDT	0.406810914719	7 minutes il y a
0.027183	Bitfinex	1754.52245941	/cdn/crypto/logos/exchanges/BFNX.png	BTC 47,69	1740463569	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	18	https://www.bitfinex.com/t/ETH:BTC	0.335099111885	Récemment
2791.73	Gemini	1137.282172	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3 188 898,99	1740441072	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	19	https://gemini.com/?symbol=ETHUSD	0.217211380656	6 heures il y a
1975.84	Coinbase	1074.8778544	/cdn/crypto/logos/exchanges/GDAX.png	£ 2 127 230,95	1740463572	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	20	https://pro.coinbase.com/trade/ETH-GBP	0.205292678052	Récemment
0.02719	Coinbase	1025.2985322	/cdn/crypto/logos/exchanges/GDAX.png	BTC 27,87	1740463571	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	21	https://pro.coinbase.com/trade/ETH-BTC	0.195823442279	Récemment
2382.92	Binance	790.0497	/cdn/crypto/logos/exchanges/BINA.png	€ 1 887 370,78	1740463571	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	22	https://www.binance.com/en/trade/ETH_EUR	0.150892883357	Récemment
2504.75	Kucoin	628.5733174	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 571 094,59	1740463188	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	23	https://trade.kucoin.com/ETH-USDT	0.120052245148	6 minutes il y a
2382	Bitstamp	508.7482737	/cdn/crypto/logos/exchanges/BSTP.png	€ 1 213 787,98	1740463573	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	24	https://www.bitstamp.net/markets/eth/eur	0.0971666642257	Récemment
2495.72	HTX	465.81503489	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 163 523,17	1740463571	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	25	https://www.huobi.com/en-us/exchange/eth_usdt	0.0889667747809	Récemment
2382.43	Kraken	462.230154	/cdn/crypto/logos/exchanges/KRKN.png	€ 1 102 784,36	1740463540	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	26	https://trade.kraken.com/markets/kraken/ETH/EUR	0.088282092521	Récemment
0.027241	HitBTC	434.2456	/cdn/crypto/logos/exchanges/HITB.png	BTC 11,80	1740462988	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	27	https://hitbtc.com/ETH-to-BTC	0.0829372768183	10 minutes il y a
2506.61	Gate.io	294.3701	/cdn/crypto/logos/exchanges/GATE.png	$ 736 875,74	1740463002	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	28	https://gate.io/trade/ETH_USDT	0.056222226479	10 minutes il y a
2495.92	EXMO	283.3535522	/cdn/crypto/logos/exchanges/EXMO.png	$ 708 154,71	1740463495	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	29	https://exmo.com/en/trade#?pair=ETH_USDT	0.0541181580107	Récemment
1979.1	Bitstamp	219.18434436	/cdn/crypto/logos/exchanges/BSTP.png	£ 433 468,36	1740463573	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	30	https://www.bitstamp.net/markets/eth/gbp	0.0418623761356	Récemment
0.02723	DigiFinex	206.7056	/cdn/crypto/logos/exchanges/DGFX.png	BTC 5,62	1740462980	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	31	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.0394790403566	10 minutes il y a
0.02723	LATOKEN	146.9158	/cdn/crypto/logos/exchanges/LATK.png	BTC 3,99	1740462711	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	32	https://exchange.latoken.com/exchange/ETH-BTC	0.028059688742	14 minutes il y a
0.02721	Kucoin	144.6869882	/cdn/crypto/logos/exchanges/KUCN.png	BTC 3,94	1740463202	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	33	https://trade.kucoin.com/ETH-BTC	0.0276340043338	6 minutes il y a
0.02717	bitFlyer	101.437857	/cdn/crypto/logos/exchanges/BITF.png	BTC 2,75	1740463556	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	34	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.0193737820852	Récemment
1984.27	Kraken	79.18228307	/cdn/crypto/logos/exchanges/KRKN.png	£ 156 904,71	1740463541	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	35	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0151231536487	Récemment
0.02716571	Bitstamp	70.0189231	/cdn/crypto/logos/exchanges/BSTP.png	BTC 1,90	1740463573	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	36	https://www.bitstamp.net/markets/eth/btc	0.0133730285526	Récemment
0.027211	Gate.io	64.8033	/cdn/crypto/logos/exchanges/GATE.png	BTC 1,76	1740463150	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	37	https://gate.io/trade/ETH_BTC	0.012376888173	7 minutes il y a
0.02715	Crypto.com	63.8718	/cdn/crypto/logos/exchanges/CRTO.png	BTC 1,74	1740453439	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	38	https://crypto.com/exchange/trade/ETH_BTC	0.0121989794657	3 heures il y a
0.0271695	EXMO	62.8875396	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,71	1740463496	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	39	https://exmo.com/en/trade#?pair=ETH_BTC	0.0120109939634	Récemment
0.02722065	Upbit	21.63367084	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,587542	1740462808	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	40	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00413185014898	13 minutes il y a
2575.5	EXMO	18.07400978	/cdn/crypto/logos/exchanges/EXMO.png	US$ 46 646,98	1740463472	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	41	https://exmo.com/en/trade#?pair=ETH_USD	0.00345198466568	Récemment
0.0282	Gemini	15.934306	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,460178	1740440397	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	42	https://gemini.com/?symbol=ETHBTC	0.00304331914389	6 heures il y a
2504.6	Bitstamp	15.42995983	/cdn/crypto/logos/exchanges/BSTP.png	$ 38 451,60	1740463571	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	43	https://www.bitstamp.net/markets/eth/usdt	0.00294699324464	Récemment
2388.73	EXMO	11.33867719	/cdn/crypto/logos/exchanges/EXMO.png	€ 27 087,39	1740463497	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	44	https://exmo.com/en/trade#?pair=ETH_EUR	0.00216559248697	Récemment
2387	Bitfinex	8.24751063	/cdn/crypto/logos/exchanges/BFNX.png	€ 19 678,95	1740463569	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	45	https://www.bitfinex.com/t/ETH:EUR	0.00157520553388	Récemment
2499.52	Upbit	8.23632963	/cdn/crypto/logos/exchanges/UPBT.png	$ 20 509,02	1740463320	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	46	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00157307005641	Récemment
2126.02	Gemini	7.250263	/cdn/crypto/logos/exchanges/GEMN.png	£ 15 845,77	1740440397	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	47	https://gemini.com/?symbol=ETHGBP	0.00138473957925	6 heures il y a
0.03820314	Mercatox	5.8190253	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,226024	1733391659	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	48	https://mercatox.com/exchange/ETH/BTC	0.0011113851519	3 moiss il y a
1969.7	Bitfinex	4.74631413	/cdn/crypto/logos/exchanges/BFNX.png	£ 9 413,64	1740463571	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	49	https://www.bitfinex.com/t/ETH:GBP	0.000906506292444	Récemment
0.027094	HTX	1.9512	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,053248	1740463565	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	50	https://www.huobi.com/en-us/exchange/eth_btc	0.000372662876786	Récemment
2640.9	Gemini	1.738054	/cdn/crypto/logos/exchanges/GEMN.png	€ 4 597,16	1740441142	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	51	https://gemini.com/?symbol=ETHEUR	0.000331953773908	6 heures il y a
2056.77	EXMO	1.5548	/cdn/crypto/logos/exchanges/EXMO.png	£ 3 195,71	1740463497	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	52	https://exmo.com/en/trade#?pair=ETH_GBP	0.000296953792962	Récemment
3410.48	Mercatox	0.7982546	/cdn/crypto/logos/exchanges/MRTX.png	$ 2 960,38	1733387037	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	53	https://mercatox.com/exchange/ETH/USDT	0.000152459950617	3 moiss il y a
373838	Kraken	0.02514333	/cdn/crypto/logos/exchanges/KRKN.png	¥ 9 429,78	1740463541	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	54	https://trade.kraken.com/markets/kraken/ETH/JPY	4.80216568767E-6	Récemment
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1740441733	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	55	https://www.lbank.info/exchange/eth/btc	0	6 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	56	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-
399800	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1740463530	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	57	https://www.bitfinex.com/t/ETH:JPY	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	58	https://poloniex.com/exchange#BTC_ETH	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1740441737	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	59	https://www.binance.com/en/trade/ETH_GBP	0	6 heures il y a
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1740446896	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	5 heures il y a
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740463435	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	62	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
2500	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1740463570	ETH/USDT	https://cex.io/eth-usdt	USDT	63	https://cex.io/eth-usdt	0	Récemment
0.027561	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1740463571	ETH/BTC	https://cex.io/eth-btc	BTC	64	https://cex.io/eth-btc	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	65	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
2691	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740463571	ETH/USD	https://cex.io/eth-usd	USD	66	https://cex.io/eth-usd	0	Récemment
2520	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1740463571	ETH/EUR	https://cex.io/eth-eur	EUR	67	https://cex.io/eth-eur	0	Récemment
1990.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1740463570	ETH/GBP	https://cex.io/eth-gbp	GBP	68	https://cex.io/eth-gbp	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	69	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	70	https://account.bitvavo.com/markets/ETH-BTC	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740441720	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	71	https://tidex.com/exchange/ETH/EUR	0	6 heures il y a
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1740441720	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	72	https://tidex.com/exchange/ETH/GBP	0	6 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	73	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	74	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
3280.52	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740441720	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	75	https://tidex.com/exchange/ETH/USDT	0	6 heures il y a
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740441720	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	76	https://tidex.com/exchange/ETH/BTC	0	6 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	77	https://poloniex.com/exchange#USDT_ETH	0	-
2520.99	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740441720	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	78	https://hitbtc.com/ETH-to-USD	0	6 heures il y a
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1740441733	ETH/USD	https://gate.io/trade/ETH_USD	USD	79	https://gate.io/trade/ETH_USD	0	6 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	80	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2743.26	-247.3	-9.01482178138	2471.74	2855.23	208947.298495	CX
4	3190.8	-694.84	-21.7763570265	2228.56	3438.96	250432.860346	CX
12	3634.59	-1138.63	-31.3276050394	2228.56	4109.67	230095.790845	CX
26	2770.18	-274.22	-9.89899573313	2150.76	4109.67	179777.73715	CX
52	2993.43	-497.47	-16.6187283484	2112	4109.67	153770.348527	CX
156	2594.96	-99	-3.81508770848	880	4109.67	203727.59044	CX
260	265.8	2230.16	839.036869827	85.9	4867.81	278672.944739	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Seedify Launches Seeds of Agentic Future: AI Agent Hackathon

London, United Kingdom, February 24th, 2025, ChainwireSeedify, a leading incubator and launchpad specializing in Web3 technologies is thrilled to...

Bybit Web3 Launches Largest SpaceS Airdrop to Date: 45 Million Web3 Points With Mantle and Pengu

Dubai, United Arab Emirates, February 24th, 2025, ChainwireSpaceS, Bybit Web3's innovative Telegram game bot, is launching its largest airdrop...

dRPC to Premiere Alice in Nodeland Short Film at ETHDenver

Denver, Colorado, February 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced that it will be premiering a unique short...

Bitflow Launches Automated Dollar-Cost Averaging (DCA) for Bitcoin and Runes, Bringing AI-Powered DeFi to Stacks

Miami, Florida, February 24th, 2025, ChainwireDecentralized Bitcoin exchange Bitflow has announced the launch of Automated DCA (Dollar-Cost...

Bitget Introduces GODSUSDT for Futures Trading and Trading Bots

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has expanded its futures...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740441000	2514.27	-304.23	-10.79	2824.14	2839.81	2471.74	401455
1740354600	2818.5	53.63	1.94	2761.48	2855.23	2745.5	110697
1740268200	2764.87	107.72	4.05	2658.23	2797.81	2653.76	99027
1740181800	2657.15	-84	-3.06	2735.2	2846.53	2614.08	304283
1740095400	2741.15	24.49	0.90	2716.57	2771.9	2707.15	96543
1740009000	2716.66	51.59	1.94	2667.72	2736.29	2654.68	112228
1739922600	2665.07	-75.35	-2.75	2743.26	2756.5	2604.48	338396
1739836200	2740.42	79.55	2.99	2663.65	2849.53	2637.83	271715
1739749800	2660.87	-31.18	-1.16	2691.44	2726.58	2652.55	55424
1739663400	2692.05	-32.35	-1.19	2724.88	2739.55	2664.22	44353
1739577000	2724.4	48.22	1.80	2672.16	2793.44	2664.64	138857
1739490600	2676.18	-58.04	-2.12	2735.75	2758.18	2613.25	139125
1739404200	2734.22	131.17	5.04	2600.91	2796.89	2548	175021
1739317800	2603.05	-57.23	-2.15	2663.86	2725.74	2560.49	348158
1739231400	2660.28	31.5	1.20	2636.99	2694.49	2560.1	342165
1739145000	2628.78	-7.15	-0.27	2634.87	2698.72	2522.16	104907
1739058600	2635.93	14.62	0.56	2617.68	2668.11	2588.13	169768
1738972200	2621.31	-56.54	-2.11	2697.48	2799.59	2563	195882
1738885800	2677.85	-107.83	-3.87	2788.24	2858.92	2656.53	193427
1738799400	2785.68	56.01	2.05	2733	2827.94	2699.6	218541
1738713000	2729.67	-145.57	-5.06	2875	2892.19	2629.6	951010
1738626600	2875.24	16.7	0.58	2858.99	2924.6	2228.56	1122327
1738540200	2858.54	-271.43	-8.67	3115.04	3162.35	2750	185996
1738453800	3129.97	-162.4	-4.93	3291.32	3330.9	3101.28	86509
1738367400	3292.37	38.92	1.20	3251.99	3438.96	3213.36	190558
1738281000	3253.45	136.93	4.39	3112.95	3283.5	3090.89	126218
1738194600	3116.52	44.81	1.46	3078.09	3181.99	3053.94	151913
1738108200	3071.71	-99.83	-3.15	3190.8	3223.56	3037.75	337604
1738021800	3171.54	-71.39	-2.20	3326.4	3326.4	3001	770131
1737935400	3242.93	-79.86	-2.40	3315.61	3361.16	3232.63	77012
1737849000	3322.79	12.07	0.36	3311.56	3350.27	3269.06	60047
1737762600	3310.72	-19.23	-0.58	3343.06	3428.25	3275.41	168599
1737676200	3329.95	88.91	2.74	3238.38	3349.15	3181.94	147954
1737589800	3241.04	-81.17	-2.44	3331.87	3366.1	3220.01	103484
1737503400	3322.21	57.21	1.75	3272.2	3368	3200.98	543207
1737417000	3265	35.97	1.11	3191.2	3448.7	3138.92	426993
1737330600	3229.03	-81.78	-2.47	3297.94	3445	3125.45	298491
1737244200	3310.81	-168.84	-4.85	3474.54	3496.48	3224.29	168058
1737157800	3479.65	170.69	5.16	3309.92	3527	3307.32	163518
1737071400	3308.96	-130.86	-3.80	3447.24	3458.93	3262.69	147343
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898