FetchFET

US$ 0,7877

0,0158

(

2,05%

)

Liens officiels

Site Web

Code source

Info

Rang 44

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,7876

Échange

GDAX

Demande

US$ 0,7878

Heure dernière transaction

13:55:19

Volume (24h)

$ 26 243 586

Dernière taille de transaction

1,60

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,7878

Capitalisation boursière diluée

US$ 908 216 190

Date de Genèse

08/10/2018

Plage de jours 0,7556-0,8124

Plage de 52 semaines 0,605-3,55

Approvisionnement en circulation 2 604 959 127 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.787	Binance	13202340.8	/cdn/crypto/logos/exchanges/BINA.png	$ 10 345 918,59	1739714119	FET/USDT	https://www.binance.com/en/trade/FET_USDT	USDT	1	https://www.binance.com/en/trade/FET_USDT	63.872888519	Récemment
0.7877	Coinbase	3297098	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2 571 724,19	1739714119	FET/USD	https://pro.coinbase.com/trade/FET-USD	USD	2	https://pro.coinbase.com/trade/FET-USD	15.9513510657	Récemment
0.7912	Kucoin	1216711.4444	/cdn/crypto/logos/exchanges/KUCN.png	$ 953 458,36	1739713479	FET/USDT	https://trade.kucoin.com/FET-USDT	USDT	3	https://trade.kucoin.com/FET-USDT	5.88644662528	11 minutes il y a
0.75052	Bitvavo	1014809.79015	/cdn/crypto/logos/exchanges/BITV.png	€ 763 185,05	1739714120	FET/EUR	https://account.bitvavo.com/markets/FET-EUR	EUR	4	https://account.bitvavo.com/markets/FET-EUR	4.90964697671	Récemment
0.788	Coinbase	570227.7	/cdn/crypto/logos/exchanges/GDAX.png	$ 444 346,02	1739714120	FET/USDT	https://pro.coinbase.com/trade/FET-USDT	USDT	5	https://pro.coinbase.com/trade/FET-USDT	2.75876004599	Récemment
0.7981	Gate.io	563940.99	/cdn/crypto/logos/exchanges/GATE.png	$ 438 037,45	1739712859	FET/USDT	https://gate.io/trade/FET_USDT	USDT	6	https://gate.io/trade/FET_USDT	2.72834496028	21 minutes il y a
0.794	LBank	294715	/cdn/crypto/logos/exchanges/LBNK.png	$ 228 797,81	1739714030	FET/USDT	https://www.lbank.info/exchange/fet/usdt	USDT	7	https://www.lbank.info/exchange/fet/usdt	1.42583036032	Récemment
8.13E-6	Binance	226583.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,83	1739714118	FET/BTC	https://www.binance.com/en/trade/FET_BTC	BTC	8	https://www.binance.com/en/trade/FET_BTC	1.0962084153	Récemment
0.7929	Crypto.com	70327.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 54 531,57	1739713381	FET/USDT	https://crypto.com/exchange/trade/FET_USDT	USDT	9	https://crypto.com/exchange/trade/FET_USDT	0.340242316587	12 minutes il y a
0.7916	Kraken	69339.7395535	/cdn/crypto/logos/exchanges/KRKN.png	US$ 54 365,73	1739713624	FET/USD	https://trade.kraken.com/markets/kraken/FET/USD	USD	10	https://trade.kraken.com/markets/kraken/FET/USD	0.33546546946	8 minutes il y a
0.7891	Crypto.com	59937.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 47 338,92	1739713999	FET/USD	https://crypto.com/exchange/trade/FET_USD	USD	11	https://crypto.com/exchange/trade/FET_USD	0.289976492731	Récemment
0.77703	Gemini	24103.7379	/cdn/crypto/logos/exchanges/GEMN.png	US$ 19 374,18	1739660994	FET/USD	https://gemini.com/?symbol=FETUSD	USD	12	https://gemini.com/?symbol=FETUSD	0.116613817739	15 heures il y a
0.796	Bitstamp	17769.0898533	/cdn/crypto/logos/exchanges/BSTP.png	US$ 13 716,08	1739714120	FET/USD	https://www.bitstamp.net/markets/fet/usd	USD	13	https://www.bitstamp.net/markets/fet/usd	0.0859668078924	Récemment
0.789	LATOKEN	15120.11	/cdn/crypto/logos/exchanges/LATK.png	$ 11 772,74	1739714101	FET/USDT	https://exchange.latoken.com/exchange/FET-USDT	USDT	14	https://exchange.latoken.com/exchange/FET-USDT	0.0731510506398	Récemment
0.78966	Bitfinex	12219.6064241	/cdn/crypto/logos/exchanges/BFNX.png	US$ 9 699,71	1739714119	FET/USD	https://www.bitfinex.com/t/FET:USD	USD	15	https://www.bitfinex.com/t/FET:USD	0.0591184223084	Récemment
8.13E-6	Kucoin	7374.5707	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,060109	1739713867	FET/BTC	https://trade.kucoin.com/FET-BTC	BTC	16	https://trade.kucoin.com/FET-BTC	0.0356781527861	Récemment
0.75879	Bitstamp	5006.25150725	/cdn/crypto/logos/exchanges/BSTP.png	€ 3 705,78	1739714119	FET/EUR	https://www.bitstamp.net/markets/fet/eur	EUR	17	https://www.bitstamp.net/markets/fet/eur	0.0242202310382	Récemment
0.00029285	Kucoin	1756.9972	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,509481	1739713868	FET/ETH	https://trade.kucoin.com/FET-ETH	ETH	18	https://trade.kucoin.com/FET-ETH	0.00850034762652	Récemment
0.7987	HTX	328.6324	/cdn/crypto/logos/exchanges/HUOB.png	$ 261,06	1739700659	FET/USDT	https://www.huobi.com/en-us/exchange/fet_usdt	USDT	19	https://www.huobi.com/en-us/exchange/fet_usdt	0.00158992264833	4 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FET/USDT	https://hitbtc.com/FET-to-USDT	USDT	20	https://hitbtc.com/FET-to-USDT	0	-
0.00046678	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739664122	FET/ETH	https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	21	https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	14 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FET/ETH	https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	22	https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	-
0.00078437	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1739664121	FET/ETH	https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	23	https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	14 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FET/USDT	https://poloniex.com/exchange#USDT_FET	USDT	24	https://poloniex.com/exchange#USDT_FET	0	-
7.17E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739713853	FET/BTC	https://hitbtc.com/FET-to-BTC	BTC	25	https://hitbtc.com/FET-to-BTC	0	Récemment
0.000403	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739664135	FET/ETH	https://gate.io/trade/FET_ETH	ETH	26	https://gate.io/trade/FET_ETH	0	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.7347	0.053	7.21382877365	0.7135	0.8408	11366551.4688	CX
4	1.3	-0.5123	-39.4076923077	0.605	1.35	12880610.1281	CX
12	1.42	-0.6323	-44.5281690141	0.605	2.24	13488108.694	CX
26	0.8264	-0.0387	-4.68296224589	0.605	2.24	13860549.8102	CX
52	0.6536	0.1341	20.5171358629	0.605	3.55	15566390.2762	CX
156	0.3597	0.428	118.988045594	0.0436	3.55	14761314.0394	CX
260	0	0	0	0	3.55	12376173.0306	CX

Fetch.ai is building tools and infrastructure to enable a decentralized digital economy by combining AI, multi-agent systems and advanced cryptography.

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739663400	0.7706	-0.0387	-4.78	0.8067	0.8139	0.7586	6522191
1739577000	0.8093	0.0326	4.20	0.7765	0.8408	0.7701	10505388
1739490600	0.7767	-0.0455	-5.53	0.8291	0.8339	0.7614	8823820
1739404200	0.8222	0.0635	8.37	0.7578	0.8377	0.7135	14796669
1739317800	0.7587	-0.0102	-1.33	0.7695	0.8283	0.75	14950645
1739231400	0.7689	-0.0009	-0.12	0.7729	0.8077	0.7405	12344442
1739145000	0.7698	0.0327	4.44	0.7347	0.781	0.7223	11622702
1739058600	0.7371	0.0069	0.94	0.7209	0.7408	0.6876	8354972
1738972200	0.7302	0.021	2.96	0.719	0.7929	0.6986	10559114
1738885800	0.7092	-0.0521	-6.84	0.757	0.7808	0.7063	11919542
1738799400	0.7613	-0.0292	-3.69	0.7857	0.8054	0.7441	9538057
1738713000	0.7905	-0.0702	-8.16	0.8625	0.8682	0.7564	16879556
1738626600	0.8607	0.0371	4.50	0.8054	0.8844	0.605	35914094
1738540200	0.8236	-0.1209	-12.80	0.9302	0.9581	0.7741	23825943
1738453800	0.9445	-0.0755	-7.40	1.02	1.05	0.93	7390263
1738367400	1.02	-0.03	-2.86	1.05	1.09	1.02	11696543
1738281000	1.05	0.06	5.86	0.9917	1.07	0.9779	11522374
1738194600	0.9919	0.0135	1.38	0.9658	1.04	0.9482	19918597
1738108200	0.9784	-0.1416	-12.64	1.12	1.13	0.96	19973427
1738021800	1.12	-0.06	-5.08	1.16	1.19	1.05	16053330
1737935400	1.18	-0.03	-2.48	1.2	1.24	1.18	6012885
1737849000	1.21	-0.01	-0.82	1.22	1.32	1.17	5569171
1737762600	1.22	-0.02	-1.61	1.25	1.27	1.2	7969416
1737676200	1.24	-0.04	-3.13	1.21	1.28	1.19	9985313
1737589800	1.28	-0.03	-2.29	1.32	1.34	1.27	10441181
1737503400	1.31	0.13	11.02	1.18	1.33	1.13	11634542
1737417000	1.18	0	0.00	1.16	1.35	1.12	12721772
1737330600	1.18	-0.13	-9.92	1.3	1.33	1.15	13211119
1737244200	1.31	-0.1	-7.09	1.42	1.44	1.28	9852722
1737157800	1.41	0.08	6.02	1.34	1.43	1.33	11516490
1737071400	1.33	-0.03	-2.21	1.36	1.37	1.3	9122304
1736985000	1.36	0.06	4.62	1.3	1.39	1.25	9214526
1736898600	1.3	0.06	4.84	1.24	1.31	1.23	7545978
1736812200	1.24	-0.06	-4.62	1.3	1.34	1.14	14393941
1736725800	1.3	-0.02	-1.52	1.31	1.33	1.28	4209499
1736639400	1.32	-0.01	-0.75	1.33	1.36	1.28	4939074
1736553000	1.33	0.04	3.10	1.3	1.37	1.26	6630617
1736466600	1.29	-0.05	-3.73	1.34	1.35	1.26	7048322
1736380200	1.34	-0.08	-5.63	1.41	1.43	1.26	10337303
1736293800	1.42	-0.15	-9.55	1.56	1.58	1.41	8767837
1736207400	1.57	-0.04	-2.48	1.59	1.65	1.56	11623005
1736121000	1.61	0.12	8.05	1.48	1.62	1.45	9416804
1736034600	1.49	-0.01	-0.67	1.5	1.52	1.46	5292230
1735948200	1.5	0.12	8.70	1.38	1.51	1.37	9285883
1735861800	1.38	0.07	5.34	1.27	1.42	1.2	6868045
1735775400	1.31	0.04	3.15	1.27	1.32	1.23	6769463
1735689000	1.27	-0.01	-0.78	1.28	1.33	1.25	7377025
1735602600	1.28	-0.02	-1.54	1.29	1.36	1.23	9285624
1735516200	1.3	-0.06	-4.41	1.36	1.38	1.28	5186358
1735429800	1.36	0.05	3.82	1.31	1.37	1.28	5012627
1735343400	1.31	0.05	3.97	1.27	1.37	1.26	9686219
1735257000	1.26	-0.09	-6.67	1.35	1.36	1.25	6664173
1735170600	1.35	-0.04	-2.88	1.39	1.4	1.33	6232249
1735084200	1.39	0.02	1.46	1.37	1.43	1.33	10403825
1734997800	1.37	0.11	8.73	1.25	1.4	1.22	13103914
1734911400	1.26	0	0.00	1.25	1.3	1.21	8956771
1734825000	1.26	-0.12	-8.70	1.38	1.43	1.23	11753911
1734738600	1.38	0.06	4.55	1.29	1.41	1.12	18194569
1734652200	1.32	-0.11	-7.69	1.42	1.45	1.25	17036157
1734565800	1.43	-0.18	-11.18	1.6	1.63	1.42	10232640
1734479400	1.61	-0.11	-6.40	1.71	1.72	1.59	9481555
1734393000	1.72	-0.09	-4.97	1.81	1.83	1.69	7531713
1734306600	1.81	0.08	4.62	1.73	1.82	1.66	6848447
1734220200	1.73	-0.06	-3.35	1.8	1.82	1.67	9910392
1734133800	1.79	0.01	0.56	1.78	1.86	1.7	7879292
1734047400	1.78	-0.04	-2.20	1.82	1.9	1.76	14409661
1733961000	1.82	0.14	8.33	1.67	1.84	1.63	13103058
1733874600	1.68	-0.04	-2.33	1.67	1.8	1.57	19785586
1733788200	1.72	-0.34	-16.50	2.05	2.06	1.52	17026968
1733701800	2.06	-0.01	-0.48	2.07	2.11	2	10790184
1733615400	2.07	-0.05	-2.36	2.13	2.15	2	9302248
1733529000	2.12	0.17	8.72	1.94	2.24	1.92	26881680
1733442600	1.95	0.09	4.84	1.85	2.1	1.76	28427730
1733356200	1.86	-0.06	-3.13	1.9	2.09	1.84	19376842
1733269800	1.92	-0.03	-1.54	1.92	1.98	1.72	20223794
1733183400	1.95	0.11	5.98	1.83	1.95	1.68	28833661
1733097000	1.84	-0.06	-3.16	1.9	1.92	1.77	18362061
1733010600	1.9	0.17	9.83	1.72	1.97	1.69	32561032
1732924200	1.73	0.04	2.37	1.68	1.84	1.59	22935580
1732837800	1.69	0.18	11.92	1.5	1.75	1.4	31532271
1732751400	1.51	0.14	10.22	1.37	1.52	1.35	20759951
1732665000	1.37	-0.05	-3.52	1.41	1.47	1.23	16557886
1732578600	1.42	-0.11	-7.19	1.43	1.57	1.37	51229820
1732492200	1.53	0.11	7.75	1.42	1.6	1.37	36632499
1732405800	1.42	0.14	10.94	1.29	1.5	1.28	32146430
1732319400	1.28	0	0.00	1.27	1.3	1.21	14531413
1732233000	1.28	0.04	3.23	1.23	1.3	1.17	17409065
1732146600	1.24	-0.06	-4.62	1.29	1.32	1.21	17493330
1732060200	1.3	-0.05	-3.70	1.36	1.42	1.26	12162950
1731973800	1.35	0.1	8.00	1.26	1.4	1.25	24177680
1731887400	1.25	-0.07	-5.30	1.33	1.33	1.23	10950687
1731801000	1.32	0.03	2.33	1.27	1.35	1.25	18134649