FetchFET

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,716

0,0031

(

0,44%

)

Liens officiels

Site Web

Code source

Info

Rang 41

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,7158

Échange

GDAX

Demande

US$ 0,7161

Heure dernière transaction

23:50:23

Volume (24h)

$ 51 283 285

Dernière taille de transaction

223,50

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 0,7159

Capitalisation boursière diluée

US$ 825 546 264

Date de Genèse

08/10/2018

Plage de jours 0,6858-0,740

Plage de 52 semaines 0,3443-2,71

Approvisionnement en circulation 2 604 959 127 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.715	Binance	41810534.4	/cdn/crypto/logos/exchanges/BINA.png	$ 30 012 595,94	1745884225	FET/USDT	https://www.binance.com/en/trade/FET_USDT	USDT	1	https://www.binance.com/en/trade/FET_USDT	63.2992658896	Récemment
0.716	Coinbase	10838007.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 7 745 886,99	1745884225	FET/USD	https://pro.coinbase.com/trade/FET-USD	USD	2	https://pro.coinbase.com/trade/FET-USD	16.4082556535	Récemment
0.6293	Bitvavo	3831978.99293	/cdn/crypto/logos/exchanges/BITV.png	€ 2 424 273,36	1745884225	FET/EUR	https://account.bitvavo.com/markets/FET-EUR	EUR	3	https://account.bitvavo.com/markets/FET-EUR	5.80144359879	Récemment
0.7158	Coinbase	2345571.4	/cdn/crypto/logos/exchanges/GDAX.png	$ 1 681 949,76	1745884225	FET/USDT	https://pro.coinbase.com/trade/FET-USDT	USDT	4	https://pro.coinbase.com/trade/FET-USDT	3.55108945251	Récemment
0.7172	Kucoin	1979115.2907	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 417 166,84	1745883603	FET/USDT	https://trade.kucoin.com/FET-USDT	USDT	5	https://trade.kucoin.com/FET-USDT	2.99629140861	10 minutes il y a
0.7167	Gate.io	1815778.72	/cdn/crypto/logos/exchanges/GATE.png	$ 1 302 185,57	1745883225	FET/USDT	https://gate.io/trade/FET_USDT	USDT	6	https://gate.io/trade/FET_USDT	2.74900719743	17 minutes il y a
0.718	LBank	1251303.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 898 205,24	1745880632	FET/USDT	https://www.lbank.info/exchange/fet/usdt	USDT	7	https://www.lbank.info/exchange/fet/usdt	1.89441668474	60 minutes il y a
7.53E-6	Binance	1126589	/cdn/crypto/logos/exchanges/BINA.png	BTC 8,58	1745884224	FET/BTC	https://www.binance.com/en/trade/FET_BTC	BTC	8	https://www.binance.com/en/trade/FET_BTC	1.70560500321	Récemment
0.718	Kraken	462883.008676	/cdn/crypto/logos/exchanges/KRKN.png	US$ 332 237,62	1745884143	FET/USD	https://trade.kraken.com/markets/kraken/FET/USD	USD	9	https://trade.kraken.com/markets/kraken/FET/USD	0.70078402638	Récemment
0.6182	Crypto.com	218944.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 132 430,10	1741218994	FET/USDT	https://crypto.com/exchange/trade/FET_USDT	USDT	10	https://crypto.com/exchange/trade/FET_USDT	0.331472717083	2 moiss il y a
0.62885	Bitstamp	126779.821853	/cdn/crypto/logos/exchanges/BSTP.png	€ 81 805,97	1745884226	FET/EUR	https://www.bitstamp.net/markets/fet/eur	EUR	11	https://www.bitstamp.net/markets/fet/eur	0.191938939985	Récemment
0.71563	Bitfinex	67119.5017379	/cdn/crypto/logos/exchanges/BFNX.png	US$ 48 209,54	1745884224	FET/USD	https://www.bitfinex.com/t/FET:USD	USD	12	https://www.bitfinex.com/t/FET:USD	0.101615902496	Récemment
0.6186	Crypto.com	55268.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 33 112,79	1741219319	FET/USD	https://crypto.com/exchange/trade/FET_USD	USD	13	https://crypto.com/exchange/trade/FET_USD	0.0836743224376	2 moiss il y a
0.716	LATOKEN	40743.54	/cdn/crypto/logos/exchanges/LATK.png	$ 29 159,54	1745884214	FET/USDT	https://exchange.latoken.com/exchange/FET-USDT	USDT	14	https://exchange.latoken.com/exchange/FET-USDT	0.0616838844266	Récemment
0.71847	Bitstamp	38994.1930483	/cdn/crypto/logos/exchanges/BSTP.png	US$ 28 155,94	1745884226	FET/USD	https://www.bitstamp.net/markets/fet/usd	USD	15	https://www.bitstamp.net/markets/fet/usd	0.0590354519343	Récemment
7.55E-6	Kucoin	25476.2722	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,194624	1745884007	FET/BTC	https://trade.kucoin.com/FET-BTC	BTC	16	https://trade.kucoin.com/FET-BTC	0.0385699286318	Récemment
0.76593	Gemini	11342.10194	/cdn/crypto/logos/exchanges/GEMN.png	US$ 8 698,02	1745798035	FET/USD	https://gemini.com/?symbol=FETUSD	USD	17	https://gemini.com/?symbol=FETUSD	0.0171714314765	24 heures il y a
0.00040145	Kucoin	5475.6573	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2,18	1745884008	FET/ETH	https://trade.kucoin.com/FET-ETH	ETH	18	https://trade.kucoin.com/FET-ETH	0.00828989852264	Récemment
0.7074	HTX	255.6841	/cdn/crypto/logos/exchanges/HUOB.png	$ 181,03	1745799970	FET/USDT	https://www.huobi.com/en-us/exchange/fet_usdt	USDT	19	https://www.huobi.com/en-us/exchange/fet_usdt	0.00038709421111	23 heures il y a
7.54E-6	HitBTC	1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000754	1745883627	FET/BTC	https://hitbtc.com/FET-to-BTC	BTC	20	https://hitbtc.com/FET-to-BTC	1.51395495891E-6	10 minutes il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FET/USDT	https://hitbtc.com/FET-to-USDT	USDT	21	https://hitbtc.com/FET-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FET/ETH	https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	22	https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	-
0.00046678	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745798523	FET/ETH	https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	23	https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	24 heures il y a
0.00078437	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745798521	FET/ETH	https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	24	https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	24 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FET/USDT	https://poloniex.com/exchange#USDT_FET	USDT	25	https://poloniex.com/exchange#USDT_FET	0	-
0.000403	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745798533	FET/ETH	https://gate.io/trade/FET_ETH	ETH	26	https://gate.io/trade/FET_ETH	0	24 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.6027	0.1133	18.7987390078	0.5788	0.8161	16935652.8973	CX
4	0.4688	0.2472	52.7303754266	0.3443	0.8161	14129663.7243	CX
12	0.8054	-0.0894	-11.1000744971	0.3443	0.8844	12899683.5061	CX
26	1.27	-0.554	-43.6220472441	0.3443	2.24	13464871.1582	CX
52	2.18	-1.464	-67.1559633028	0.3443	2.71	12720924.7872	CX
156	0.3126	0.4034	129.046705054	0.0436	3.55	14991746.2256	CX
260	0	0	0	0	3.55	12873357.6463	CX

Fetch.ai is building tools and infrastructure to enable a decentralized digital economy by combining AI, multi-agent systems and advanced cryptography.

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

Supra’s AutoFi and SupraNova Go Live on Public Testnet, Advancing Onchain Automation and Cross-Chain DeFi

Zug, Switzerland, April 28th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Becomes Official Sponsor of TOKEN2049 Dubai, MoonX On-Chain Trading Tool Makes Its Debut in the Middle East

Dubai, Dubai, April 28th, 2025, ChainwireThe global crypto exchange BYDFi has announced its official sponsorship of the TOKEN2049 conference in...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745797800	0.7116	-0.0678	-8.70	0.7851	0.81	0.7105	11482556
1745711400	0.7794	0.0295	3.93	0.7518	0.8161	0.738	12949686
1745625000	0.7499	0.0367	5.15	0.7127	0.7506	0.6715	12207783
1745538600	0.7132	0.0906	14.55	0.6235	0.7205	0.6065	19448433
1745452200	0.6226	-0.0161	-2.52	0.6425	0.6475	0.6004	20954103
1745365800	0.6387	0.0327	5.40	0.6081	0.6394	0.5788	23831371
1745279400	0.606	0.0025	0.41	0.6027	0.6553	0.5856	17675636
1745193000	0.6035	0.0477	8.58	0.5581	0.6252	0.5523	14683490
1745106600	0.5558	0.049	9.67	0.5053	0.5719	0.5047	11997438
1745020200	0.5068	0.0092	1.85	0.4981	0.5206	0.4914	6417174
1744933800	0.4976	0.0383	8.34	0.4587	0.5072	0.4569	12520015
1744847400	0.4593	0.0002	0.04	0.4609	0.4686	0.444	7966734
1744761000	0.4591	-0.0263	-5.42	0.4862	0.4911	0.4548	9369617
1744674600	0.4854	-0.0097	-1.96	0.4964	0.5148	0.4816	13615426
1744588200	0.4951	0.0093	1.91	0.4861	0.5444	0.4746	18475228
1744501800	0.4858	0.0386	8.63	0.4476	0.4914	0.4432	9735052
1744415400	0.4472	0.0264	6.27	0.4195	0.4546	0.418	12688202
1744329000	0.4208	-0.0212	-4.80	0.443	0.4443	0.4057	14890253
1744242600	0.442	0.0637	16.84	0.377	0.4457	0.3621	33025569
1744156200	0.3783	-0.0144	-3.67	0.3936	0.4043	0.3758	5928361
1744069800	0.3927	0.0071	1.84	0.3786	0.4026	0.3443	4065102
1743983400	0.3856	-0.0453	-10.51	0.4435	0.4435	0.376	9795135
1743897000	0.4309	-0.0122	-2.75	0.4437	0.4485	0.4262	2764377
1743810600	0.4431	0.0075	1.72	0.4371	0.4475	0.421	15601000
1743724200	0.4356	0.0026	0.60	0.4286	0.4521	0.4107	17837867
1743637800	0.433	-0.0368	-7.83	0.4678	0.4783	0.4249	19630229
1743551400	0.4698	0.0161	3.55	0.4543	0.4885	0.4536	20481101
1743465000	0.4537	-0.0134	-2.87	0.4688	0.4741	0.4433	15593632
1743378600	0.4671	-0.0037	-0.79	0.4693	0.4824	0.4606	7937222
1743292200	0.4708	-0.0396	-7.76	0.5101	0.5131	0.4629	9376509
1743205800	0.5104	-0.0404	-7.33	0.5479	0.5544	0.5	12775365
1743119400	0.5508	0.0001	0.02	0.5514	0.5656	0.5351	12411739
1743033000	0.5507	-0.0159	-2.81	0.5629	0.584	0.5416	14788689
1742946600	0.5666	0.0175	3.19	0.5506	0.5708	0.5447	12507993
1742860200	0.5491	0.0304	5.86	0.5169	0.5576	0.512	18668936
1742773800	0.5187	0.007	1.37	0.5126	0.5227	0.504	6701372
1742687400	0.5117	0.0104	2.07	0.5035	0.5252	0.501	6623592
1742601000	0.5013	-0.0207	-3.97	0.5239	0.5334	0.4982	11517458
1742514600	0.522	-0.0274	-4.99	0.5502	0.553	0.5174	16046827
1742428200	0.5494	0.0365	7.12	0.5149	0.5497	0.5111	15234810
1742341800	0.5129	-0.0113	-2.16	0.5243	0.5245	0.491	12604561
1742255400	0.5242	0.0167	3.29	0.5071	0.5379	0.5061	11509127
1742169000	0.5075	-0.0176	-3.35	0.5251	0.5442	0.5007	7253399
1742082600	0.5251	0.0064	1.23	0.5186	0.5332	0.5055	7183205
1741996200	0.5187	0.0207	4.16	0.4974	0.5242	0.4861	12585365
1741909800	0.498	-0.0036	-0.72	0.5047	0.5136	0.474	10573655
1741823400	0.5016	0.0229	4.78	0.4801	0.5208	0.4607	16440559
1741737000	0.4787	0.0074	1.57	0.462	0.5006	0.4234	25247946
1741650600	0.4713	-0.0695	-12.85	0.529	0.5581	0.466	20323984
1741564200	0.5408	-0.0602	-10.02	0.5987	0.6036	0.5005	17465883
1741477800	0.601	0.0176	3.02	0.5811	0.629	0.5717	8628557
1741391400	0.5834	-0.0465	-7.38	0.6312	0.6389	0.5769	24657203
1741305000	0.6299	0.0136	2.21	0.6216	0.66	0.6119	12765068
1741218600	0.6163	0.0282	4.80	0.5855	0.6182	0.5791	9544537
1741132200	0.5881	-0.0297	-4.81	0.6104	0.6192	0.5522	13804888
1741045800	0.6178	-0.1265	-17.00	0.746	0.751	0.605	23831153
1740959400	0.7443	0.1044	16.32	0.6404	0.7769	0.6366	11974919
1740873000	0.6399	-0.012	-1.84	0.6516	0.6615	0.6224	6520014
1740786600	0.6519	-0.0033	-0.50	0.6551	0.659	0.5982	9457618
1740700200	0.6552	-0.0019	-0.29	0.66	0.6788	0.6265	9521932
1740613800	0.6571	-0.0071	-1.07	0.6648	0.682	0.6286	8897662
1740527400	0.6642	-0.0043	-0.64	0.6688	0.676	0.6174	14193515
1740441000	0.6685	-0.0877	-11.60	0.7569	0.7783	0.6582	9753622
1740354600	0.7562	-0.0315	-4.00	0.7877	0.79	0.7453	5310319
1740268200	0.7877	0.0326	4.32	0.7481	0.8056	0.7455	6836474
1740181800	0.7551	-0.0244	-3.13	0.7659	0.8211	0.7397	7493477
1740095400	0.7795	0.0559	7.73	0.724	0.7888	0.7195	8169826
1740009000	0.7236	-0.0061	-0.84	0.7293	0.7484	0.7118	11050775
1739922600	0.7297	-0.0258	-3.41	0.7594	0.7787	0.7068	10281148
1739836200	0.7555	-0.021	-2.70	0.7792	0.8162	0.738	10622483
1739749800	0.7765	0.0059	0.77	0.7706	0.8124	0.7556	6118224
1739663400	0.7706	-0.0387	-4.78	0.8067	0.8139	0.7586	6522191
1739577000	0.8093	0.0326	4.20	0.7765	0.8408	0.7701	10505388
1739490600	0.7767	-0.0455	-5.53	0.8291	0.8339	0.7614	8823820
1739404200	0.8222	0.0635	8.37	0.7578	0.8377	0.7135	14796669
1739317800	0.7587	-0.0102	-1.33	0.7695	0.8283	0.75	14950645
1739231400	0.7689	-0.0009	-0.12	0.7729	0.8077	0.7405	12344442
1739145000	0.7698	0.0327	4.44	0.7347	0.781	0.7223	11622702
1739058600	0.7371	0.0069	0.94	0.7209	0.7408	0.6876	8354972
1738972200	0.7302	0.021	2.96	0.719	0.7929	0.6986	10559114
1738885800	0.7092	-0.0521	-6.84	0.757	0.7808	0.7063	11919542
1738799400	0.7613	-0.0292	-3.69	0.7857	0.8054	0.7441	9538057
1738713000	0.7905	-0.0702	-8.16	0.8625	0.8682	0.7564	16879556
1738626600	0.8607	0.0371	4.50	0.8054	0.8844	0.605	35914094
1738540200	0.8236	-0.1209	-12.80	0.9302	0.9581	0.7741	23825943
1738453800	0.9445	-0.0755	-7.40	1.02	1.05	0.93	7390263
1738367400	1.02	-0.03	-2.86	1.05	1.09	1.02	11696543
1738281000	1.05	0.06	5.86	0.9917	1.07	0.9779	11522374
1738194600	0.9919	0.0135	1.38	0.9658	1.04	0.9482	19918597
1738108200	0.9784	-0.1416	-12.64	1.12	1.13	0.96	19973427