Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01289 | Binance | 1361843 | /cdn/crypto/logos/exchanges/BINA.png | $ 17 515,60 | 1744425356 | FIO/USDT | https://www.binance.com/en/trade/FIO_USDT | USDT | 1 | https://www.binance.com/en/trade/FIO_USDT | 84.7741759172 | Récemment |
| 0.01284 | Gate.io | 235399.31 | /cdn/crypto/logos/exchanges/GATE.png | $ 3 024,81 | 1744424260 | FIO/USDT | https://gate.io/trade/FIO_USDT | USDT | 2 | https://gate.io/trade/FIO_USDT | 14.6535118341 | 18 minutes il y a |
| 0.012779 | HTX | 9193.8308 | /cdn/crypto/logos/exchanges/HUOB.png | $ 117,59 | 1744416303 | FIO/USDT | https://www.huobi.com/en-us/exchange/fio_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/fio_usdt | 0.572312248616 | 3 heures il y a |
| 1.325E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1744416145 | FIO/ETH | https://gate.io/trade/FIO_ETH | ETH | 4 | https://gate.io/trade/FIO_ETH | 0 | 3 heures il y a |
| 1.5E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1744425347 | FIO/BTC | https://www.binance.com/en/trade/FIO_BTC | BTC | 5 | https://www.binance.com/en/trade/FIO_BTC | 0 | Récemment |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01414243 | -0.00166825 | -11.7960633357 | 0.01068759 | 0.0152 | 209947.857143 | CX |
| 4 | 0.01680956 | -0.00433538 | -25.7911569369 | 0.01068759 | 0.0192811 | 176129.071429 | CX |
| 12 | 0.03963309 | -0.02715891 | -68.5258454488 | 0.01068759 | 0.04082064 | 611024.035714 | CX |
| 26 | 0.03126657 | -0.01879239 | -60.1037785724 | 0.01068759 | 0.06424108 | 1214459.24044 | CX |
| 52 | 0.04620594 | -0.03373176 | -73.003081422 | 0.01068759 | 0.06424108 | 1395065.47814 | CX |
| 156 | 0.08847979 | -0.07600561 | -85.9016618371 | 0.01068759 | 0.12871909 | 2719816.64508 | CX |
| 260 | 0.30638104 | -0.29390686 | -95.9285404867 | 0.01068759 | 0.56577586 | 4036244.97931 | CX |
À propos de FIO
The Foundation for Interwallet Operability (FIO) is a consortium of leading blockchain wallets, exchanges and payments providers that seeks to accelerate blockchain adoption by reducing the risk, complexity, and inconvenience of sending and receiving cryptoassets.
FIO Actualités
ChainWire
il y a 13 heures
FIOUSD (-0,30%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744415400 | 0.012505 | -0.000241 | -1.89 | 0.012716 | 0.01295363 | 0.0118515 | 34550 |
| 1744329000 | 0.01274622 | 0.00034116 | 2.75 | 0.01237862 | 0.01279578 | 0.01177549 | 128357 |
| 1744242600 | 0.01240506 | 0.00018074 | 1.48 | 0.01414243 | 0.0152 | 0.01124509 | 339005 |
| 1744156200 | 0.01222432 | -0.000462 | -3.64 | 0.01414243 | 0.01416525 | 0.01068759 | 460940 |
| 1744069800 | 0.0126864 | 0.00169783 | 15.45 | 0.01164555 | 0.01280672 | 0.0115971 | 103470 |
| 1743983400 | 0.01098857 | -0.002282 | -17.20 | 0.01252494 | 0.01330125 | 0.01079399 | 183265 |
| 1743897000 | 0.01327104 | 0.00069445 | 5.52 | 0.01414243 | 0.01416525 | 0.01233 | 220048 |
| 1743810600 | 0.01257659 | -0.001577 | -11.14 | 0.01414243 | 0.01416525 | 0.01233 | 161761 |
| 1743724200 | 0.01415344 | 0.00011293 | 0.80 | 0.01402157 | 0.01506697 | 0.01253956 | 102245 |
| 1743637800 | 0.01404051 | -0.001289 | -8.41 | 0.01533123 | 0.01588527 | 0.01355375 | 222692 |
| 1743551400 | 0.01532922 | -0.000333 | -2.13 | 0.01568463 | 0.01689709 | 0.01444278 | 1127233 |
| 1743465000 | 0.01566249 | 2.8E-5 | 0.18 | 0.01824652 | 0.01843036 | 0.01475444 | 131162 |
| 1743378600 | 0.01563427 | -4.0E-5 | -0.26 | 0.015692 | 0.01749913 | 0.01549626 | 12893 |
| 1743292200 | 0.01567458 | -0.00119 | -7.06 | 0.01686953 | 0.01691272 | 0.01476386 | 328912 |
| 1743205800 | 0.0168648 | -0.000562 | -3.22 | 0.01916946 | 0.01924901 | 0.01611624 | 68932 |
| 1743119400 | 0.01742649 | -0.000818 | -4.48 | 0.01824652 | 0.0192811 | 0.017422 | 38659 |
| 1743033000 | 0.01824474 | 0.00076385 | 4.37 | 0.01747199 | 0.01854244 | 0.01742046 | 48803 |
| 1742946600 | 0.01748089 | 2.9E-5 | 0.17 | 0.01837856 | 0.01853983 | 0.01727463 | 41041 |
| 1742860200 | 0.01745169 | -0.000544 | -3.02 | 0.01805061 | 0.01805262 | 0.01711579 | 3765 |
| 1742773800 | 0.0179956 | 0.00040046 | 2.28 | 0.01762626 | 0.01802766 | 0.01614496 | 48816 |
| 1742687400 | 0.01759514 | 0.000782 | 4.65 | 0.01680563 | 0.01770734 | 0.01680137 | 433572 |
| 1742601000 | 0.01681314 | -0.000867 | -4.90 | 0.01766756 | 0.01780299 | 0.0159431 | 79118 |
| 1742514600 | 0.01768036 | -0.000561 | -3.08 | 0.0182996 | 0.01836322 | 0.01756208 | 31138 |
| 1742428200 | 0.01824156 | 0.00170631 | 10.32 | 0.01653644 | 0.01827 | 0.0165321 | 57010 |
| 1742341800 | 0.01653525 | -0.001128 | -6.39 | 0.01765225 | 0.01765225 | 0.01624469 | 55455 |
| 1742255400 | 0.01766362 | 0.00114418 | 6.93 | 0.01771278 | 0.01772763 | 0.01651731 | 374716 |
| 1742169000 | 0.01651944 | -0.001204 | -6.79 | 0.01771278 | 0.01772763 | 0.01640382 | 63931 |
| 1742082600 | 0.01772296 | 0.0009193 | 5.47 | 0.01680956 | 0.01774186 | 0.0167373 | 30125 |
| 1741996200 | 0.01680366 | 0.00058488 | 3.61 | 0.01620745 | 0.01789874 | 0.01617104 | 56473 |
| 1741909800 | 0.01621878 | -0.000519 | -3.10 | 0.01675155 | 0.01686023 | 0.01575781 | 452722 |
| 1741823400 | 0.01673743 | -0.000622 | -3.58 | 0.01739847 | 0.01767935 | 0.01614505 | 1127205 |
| 1741737000 | 0.0173591 | 0.00079117 | 4.78 | 0.01647947 | 0.01752326 | 0.01504492 | 106180 |
| 1741650600 | 0.01656793 | -0.000329 | -1.95 | 0.02006232 | 0.02161722 | 0.01550362 | 1163700 |
| 1741564200 | 0.01689697 | -0.002048 | -10.81 | 0.01895399 | 0.01901536 | 0.01645667 | 411764 |
| 1741477800 | 0.01894507 | -0.000986 | -4.95 | 0.01994091 | 0.01997558 | 0.01809896 | 390550 |
| 1741391400 | 0.01993119 | 0.00012492 | 0.63 | 0.02006232 | 0.02161722 | 0.01911264 | 769048 |
| 1741305000 | 0.01980627 | -0.000168 | -0.84 | 0.01997516 | 0.02133964 | 0.01933273 | 664362 |
| 1741218600 | 0.01997442 | -0.000116 | -0.58 | 0.02006232 | 0.02161722 | 0.0198115 | 26597 |
| 1741132200 | 0.02009037 | -0.0015 | -6.95 | 0.02150764 | 0.02162624 | 0.01896704 | 650193 |
| 1741045800 | 0.02159078 | -0.001965 | -8.34 | 0.02011727 | 0.02329412 | 0.018635 | 126292 |
| 1740959400 | 0.02355552 | 0.00124776 | 5.59 | 0.02238765 | 0.02533077 | 0.02213355 | 377948 |
| 1740873000 | 0.02230776 | -0.002185 | -8.92 | 0.0244209 | 0.02527828 | 0.02192938 | 793503 |
| 1740786600 | 0.02449312 | -0.00089 | -3.51 | 0.0245601 | 0.02537487 | 0.0211689 | 1600767 |
| 1740700200 | 0.02538314 | 0.00525213 | 26.09 | 0.02022555 | 0.03336204 | 0.02015218 | 18319174 |
| 1740613800 | 0.02013101 | -0.000283 | -1.39 | 0.02038541 | 0.02135576 | 0.01889958 | 245656 |
| 1740527400 | 0.02041366 | 0.00019939 | 0.99 | 0.02011727 | 0.02058021 | 0.01853041 | 105132 |
| 1740441000 | 0.02021427 | -0.002827 | -12.27 | 0.02414325 | 0.02508737 | 0.01967747 | 213167 |
| 1740354600 | 0.02304113 | -0.001111 | -4.60 | 0.02414325 | 0.02508737 | 0.02286429 | 206068 |
| 1740268200 | 0.02415182 | 0.0010834 | 4.70 | 0.0230352 | 0.02511909 | 0.02298555 | 49352 |
| 1740181800 | 0.02306842 | -0.001536 | -6.24 | 0.02457986 | 0.02557368 | 0.0218896 | 306038 |
| 1740095400 | 0.02460427 | 0.00142558 | 6.15 | 0.02319132 | 0.02468556 | 0.02314907 | 9347 |
| 1740009000 | 0.02317869 | 0.00028241 | 1.23 | 0.0229377 | 0.02323763 | 0.0228063 | 5708 |
| 1739922600 | 0.02289628 | -0.002004 | -8.05 | 0.02492455 | 0.02503478 | 0.0219436 | 66574 |
| 1739836200 | 0.02490048 | -9.8E-5 | -0.39 | 0.02028093 | 0.02520931 | 0.02028093 | 530071 |
| 1739749800 | 0.0249982 | -0.000375 | -1.48 | 0.02538865 | 0.02623275 | 0.02420793 | 345034 |
| 1739663400 | 0.02537285 | -0.000926 | -3.52 | 0.02631418 | 0.02644318 | 0.02530823 | 184030 |
| 1739577000 | 0.02629906 | 0.00022076 | 0.85 | 0.02610731 | 0.02634094 | 0.02506284 | 87279 |
| 1739490600 | 0.0260783 | -0.000291 | -1.10 | 0.02643083 | 0.02647956 | 0.02477398 | 242731 |
| 1739404200 | 0.02636888 | 0.0024189 | 10.10 | 0.02393748 | 0.02648616 | 0.02287494 | 451608 |
| 1739317800 | 0.02394998 | -0.000396 | -1.63 | 0.02437415 | 0.02560999 | 0.02371921 | 232057 |
| 1739231400 | 0.02434619 | 0.00218188 | 9.84 | 0.02028093 | 0.024407 | 0.02028093 | 1782291 |
| 1739145000 | 0.02216431 | -0.00102 | -4.40 | 0.02315984 | 0.02335589 | 0.02179661 | 651297 |
| 1739058600 | 0.02318451 | 0.00195001 | 9.18 | 0.02124005 | 0.02321244 | 0.02105588 | 324413 |
| 1738972200 | 0.0212345 | 0.00097633 | 4.82 | 0.02028093 | 0.02242634 | 0.02028093 | 147406 |
| 1738885800 | 0.02025817 | -0.000983 | -4.63 | 0.02125665 | 0.0228054 | 0.02021213 | 505855 |
| 1738799400 | 0.02124153 | -0.001299 | -5.76 | 0.02249624 | 0.02377865 | 0.02116178 | 476750 |
| 1738713000 | 0.02254047 | -0.000842 | -3.60 | 0.02335597 | 0.02340368 | 0.022149 | 0 |
| 1738626600 | 0.02338243 | -4.6E-5 | -0.20 | 0.03291357 | 0.03400915 | 0.02071718 | 1381453 |
| 1738540200 | 0.02342826 | -0.004777 | -16.94 | 0.02815199 | 0.02941812 | 0.0221431 | 1657373 |
| 1738453800 | 0.02820487 | -0.003516 | -11.08 | 0.03172074 | 0.03184962 | 0.02707524 | 866598 |
| 1738367400 | 0.03172078 | 0.00021977 | 0.70 | 0.03143417 | 0.0326765 | 0.03118993 | 92143 |
| 1738281000 | 0.03150101 | 0.00035198 | 1.13 | 0.03112127 | 0.03260143 | 0.02937931 | 281941 |
| 1738194600 | 0.03114903 | 0.00182005 | 6.21 | 0.02938651 | 0.03144471 | 0.02938251 | 288920 |
| 1738108200 | 0.02932898 | -0.001207 | -3.95 | 0.03173001 | 0.03306328 | 0.02815164 | 255005 |
| 1738021800 | 0.03053638 | -0.001389 | -4.35 | 0.03291357 | 0.03400915 | 0.02849189 | 907550 |
| 1737935400 | 0.0319257 | 0.00046029 | 1.46 | 0.03141923 | 0.03457204 | 0.03135178 | 719365 |
| 1737849000 | 0.03146541 | 0.00109017 | 3.59 | 0.03037084 | 0.03260043 | 0.03021106 | 254601 |
| 1737762600 | 0.03037524 | -0.001869 | -5.80 | 0.03222903 | 0.033976 | 0.03032563 | 415606 |
| 1737676200 | 0.03224385 | 3.0E-5 | 0.09 | 0.03212966 | 0.03415198 | 0.03092101 | 187774 |
| 1737589800 | 0.03221356 | -0.000613 | -1.87 | 0.03291357 | 0.0348944 | 0.0321513 | 371531 |
| 1737503400 | 0.03282688 | 0.00118829 | 3.76 | 0.03162839 | 0.03324928 | 0.03103392 | 0 |
| 1737417000 | 0.03163859 | -0.000806 | -2.48 | 0.03871689 | 0.04077205 | 0.03125457 | 803659 |
| 1737330600 | 0.0324441 | -0.004063 | -11.13 | 0.03649078 | 0.03781863 | 0.03190912 | 2473005 |
| 1737244200 | 0.03650734 | -0.003101 | -7.83 | 0.03963309 | 0.04082064 | 0.03528821 | 1233539 |
| 1737157800 | 0.03960822 | 0.00259945 | 7.02 | 0.0370037 | 0.04024416 | 0.0370037 | 303111 |
| 1737071400 | 0.03700877 | -0.001055 | -2.77 | 0.03714996 | 0.0392394 | 0.03602022 | 845895 |
| 1736985000 | 0.03806368 | 0.00327844 | 9.42 | 0.03473555 | 0.0391797 | 0.03378172 | 746523 |
| 1736898600 | 0.03478524 | 0.0008232 | 2.42 | 0.03402298 | 0.03681483 | 0.03396184 | 395945 |
| 1736812200 | 0.03396204 | -0.000967 | -2.77 | 0.03871689 | 0.04077205 | 0.031714 | 2174298 |
| 1736725800 | 0.0349294 | -0.001 | -2.78 | 0.03499091 | 0.0371328 | 0.03469133 | 463310 |
| 1736639400 | 0.03592901 | -7.2E-5 | -0.20 | 0.03598862 | 0.03703304 | 0.03476615 | 359696 |
