ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
FLUXFLUXD
US$ 0,518344
-0,007212
(
-1,37%
)
Info
Rang Rang 738
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,507851
Échange
BINA
Demande
US$ 0,518344
Heure dernière transaction
10:20:26
Volume (24h)
$ 943 390
Dernière taille de transaction
102,39
Volume/Capitalisation boursière (24h)
0,54%
Prix transaction
US$ 0,518135
Capitalisation boursière diluée
US$ 520 850
Date de Genèse
09/6/2020
Plage de jours 0,517574-0,536124
Plage de 52 semaines 0,392612-1,66
Approvisionnement en circulation 3 341 620 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.5188Binance1813012.32/cdn/crypto/logos/exchanges/BINA.png$ 957 299,991737541992FLUX/USDThttps://www.binance.com/en/trade/FLUX_USDTUSDT1https://www.binance.com/en/trade/FLUX_USDT95.6586899188Récemment
0.5189DigiFinex68214.79/cdn/crypto/logos/exchanges/DGFX.png$ 36 007,591737541974FLUX/USDThttps://www.digifinex.com/en-ww/trade/USDT/FLUXUSDT2https://www.digifinex.com/en-ww/trade/USDT/FLUX3.59916883769Récemment
4.94E-6Binance14065.75/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0703131737541970FLUX/BTChttps://www.binance.com/en/trade/FLUX_BTCBTC3https://www.binance.com/en/trade/FLUX_BTC0.742141243544Récemment
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -FLUX/USDThttps://hitbtc.com/FLUX-to-USDTUSDT4https://hitbtc.com/FLUX-to-USDT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FLUX/ETHhttps://v2.info.uniswap.org/token/0x469eda64aed3a3ad6f868c44564291aa415cb1d9ETH5https://v2.info.uniswap.org/token/0x469eda64aed3a3ad6f868c44564291aa415cb1d90-
2.015E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001737504123FLUX/ETHhttps://info.uniswap.org/#/tokens/0x469eda64aed3a3ad6f868c44564291aa415cb1d9ETH6https://info.uniswap.org/#/tokens/0x469eda64aed3a3ad6f868c44564291aa415cb1d9011 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.56252294-0.04417926-7.853770372460.492007550.8846501998664.8028571CX
40.65029994-0.13195626-20.29159959630.492007550.8846501955213.6442857CX
120.50900150.009342181.83539341240.462816680.92076461105581.595833CX
260.90876898-0.3904253-42.96199678820.392611540.9419944790874.862973CX
520.65390579-0.13556211-20.73113773770.392611541.6621785103732.198692CX
15600001.6621785130405.436111CX
26000001.6621785130405.436111CX

À propos de FLUXD

Flux token can be minted by locking-in Datamine (DAM) into a Distributed Cold Storage (based on a smart contract).
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17375034000.524171190.018974243.760.505034040.530916060.495541620
17374170000.50519695-0.018978-3.620.882812690.884650190.49200755178297
17373306000.52417502-0.049512-8.630.572384050.585671240.51133378338433
17372442000.57368685-0.041283-6.710.612227020.620036820.5612728971324
17371578000.61496980.040833717.110.574057450.616613490.5740574534874
17370714000.57413609-0.015851-2.690.590383280.592439760.5626942743960
17369850000.589987160.025693144.550.562522940.591281590.5501026623763
17368986000.564294020.018071163.310.546257970.566912510.541150423273
17368122000.54622286-0.012648-2.260.882812690.884650190.5005136252347
17367258000.55887049-0.015048-2.620.57404020.577913730.5537439119074
17366394000.5739188-0.015368-2.610.589077040.590233360.5673292932685
17365530000.589287150.020096393.530.882812690.884650190.5691285737140
17364666000.56919076-0.004462-0.780.570611390.580499830.5462324352826
17363802000.57365253-0.048335-7.770.618502410.626370980.5557243872141
17362938000.62198789-0.068116-9.870.692481970.696352840.6168809645709
17362074000.690104070.014077462.080.882812690.884650190.6679541158090
17361210000.67602661-0.010461-1.520.68630720.687399320.662491415118
17360346000.686487410.018418722.760.668502010.691187620.6611615224967
17359482000.668068690.030633564.810.637602920.673087230.6273605948599
17358618000.637435130.016701472.690.882812690.884650190.6310228929208
17357754000.620733660.013339732.200.609793270.622184450.5894355724241
17356890000.60739393-0.018281-2.920.625070250.641101390.6041176931403
17356026000.62567470.01407682.300.882812690.884650190.60252224119319
17355162000.6115979-0.017458-2.780.626988350.631223160.6037467130676
17354298000.629055960.023892963.950.607097570.631809380.601817435485
17353434000.6051630.003520860.590.602161260.628551820.5964250319479
17352570000.60164214-0.036002-5.650.640926770.642111950.5952901260436
17351706000.63764438-0.009759-1.510.650299940.657059160.6242734523103
17350842000.647402930.047989548.010.599172220.662603940.5830169995808
17349978000.599413390.04726518.560.882812690.884650190.5507708280692
17349114000.55214829-0.022526-3.920.574562580.589027510.5444360887368
17348250000.57467423-0.050979-8.150.625267710.64430530.5691366893144
17347386000.625653330.024350674.050.596597060.628658370.52362784123650
17346522000.60130266-0.022666-3.630.623679920.672784350.58147897129270
17345658000.62396906-0.060416-8.830.684498890.685762250.61534135131647
17344794000.68438486-0.029748-4.170.714514740.714883080.6750114257116
17343930000.71413265-0.016365-2.240.882812690.884650190.6889781339192
17343066000.730497340.01656632.320.71449410.73786030.6931902568001
17342202000.71393104-0.044751-5.900.762700730.762700730.6957757675301
17341338000.75868164-0.003444-0.450.762735550.770777620.72451063122202
17340474000.762125880.002595710.340.753889410.798692630.7445698474086
17339610000.759530170.06021938.610.701177630.766941740.6713392799174
17338746000.69931087-0.012709-1.780.71160120.728411710.64690454184619
17337882000.71202002-0.192664-21.300.882812690.884650190.67238561231803
17337018000.904684250.026232842.990.87713850.904684250.853576772612
17336154000.87845141-0.016461-1.840.895849230.920764610.8705042699861
17335290000.894912110.056747876.770.83581260.919228490.83143515174765
17334426000.83816424-0.043586-4.940.882812690.898519560.8175174145069
17333562000.88175043-0.004987-0.560.875250860.917312110.84408467290522
17332698000.886737080.0993666512.620.794699540.900135470.78586998347867
17331834000.78737043-0.003178-0.400.787810860.798870650.7355329798968
17330970000.79054809-0.006337-0.800.795876090.822720470.76884892152230
17330106000.79688531-0.001741-0.220.791578840.817455450.7764607376162
17329242000.798626290.020965052.700.78056430.807301670.74354486118349
17328378000.777661240.026717443.560.744778170.787727730.71180546151289
17327514000.75094380.042007155.930.708557270.761234980.69068915143286
17326650000.70893665-0.015293-2.110.725136510.735241710.66479389236417
17325786000.72423-0.006635-0.910.626430250.787286670.61140384771329
17324922000.730864960.0720828110.940.655513460.735980.65549577440272
17324058000.658782150.051793488.530.612099260.667570470.60653431229122
17323194000.606988670.026515694.570.580244450.606988670.57118008124562
17322330000.580472980.039854997.370.541323210.587747630.5209939651154
17321466000.54061799-0.029668-5.200.570667810.57205250.5228039111044
17320602000.5702857-0.029885-4.980.603939880.60590630.5556731174629
17319738000.600170930.034303616.060.626430250.633640030.5698245560204
17318874000.56586732-0.011172-1.940.577913030.607865070.54826818105247
17318010000.577039610.022074973.980.554093160.584749710.5535112640470
17317146000.554964640.021497064.030.542654140.560455370.5242071665997
17316282000.53346758-0.036345-6.380.568804130.592178930.5298015885345
17315418000.56981225-0.027531-4.610.597018670.602030860.54411386110013
17314554000.59734352-0.03077-4.900.626430250.633640030.5637386162843
17313690000.628113380.036512246.170.593985720.631341420.5926086888045
17312826000.591601140.033184525.940.558171690.611823740.55093094247114
17311962000.558416620.012723642.330.545717720.560579280.5334723832213
17311098000.545692980.001757020.320.543042570.551832720.529439825315
17310234000.543935960.008270241.540.535555480.555389920.52899948234913
17309370000.535665720.042345168.580.493671160.536371870.49342252128576
17308506000.493320560.006851421.410.486939270.50270360.4717742564737
17307642000.486469140.003038110.630.548033310.548041210.4710883335587
17306778000.48343103-0.017088-3.410.501105510.510631420.4628166829153
17305914000.50051909-0.000949-0.190.502201390.521274760.4900436444618
17305050000.501467690.009235251.880.492156530.520616060.4760086276316
17304186000.49223244-0.016018-3.150.507625740.508064140.482873434878
17303322000.50825031-0.000103-0.020.50900150.517889530.5007981948675
17302458000.508353090.026175375.430.48199440.537737620.48178157209272
17301594000.48217772-0.006374-1.300.548033310.548041210.4631075768866
17300730000.488551510.001170570.240.487090.491807070.4722369137308
17299866000.487380940.001351660.280.488403760.502597940.4839694414786
17299002000.48602928-0.044379-8.370.532756410.544275840.4804452861675
17298138000.530408550.011043882.130.519144290.535904650.5177132513886
17297274000.51936467-0.028813-5.260.548033310.548041210.5066124560129
17296410000.548177550.002200770.400.544097010.554117750.5333346362792