FLUXFLUXD

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,401145

-0,028861

(

-6,71%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 723

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,400173

Échange

BINA

Demande

US$ 0,402116

Heure dernière transaction

15:46:43

Volume (24h)

$ 3 092 677

Dernière taille de transaction

50,72

Volume/Capitalisation boursière (24h)

2,29%

Prix transaction

US$ 0,402286

Capitalisation boursière diluée

US$ 403 084

Date de Genèse

09/6/2020

Plage de jours 0,39945-0,439272

Plage de 52 semaines 0,350857-1,66

Approvisionnement en circulation 3 341 620 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.4013	Binance	6486871.63	/cdn/crypto/logos/exchanges/BINA.png	$ 2 680 453,28	1740066603	FLUX/USDT	https://www.binance.com/en/trade/FLUX_USDT	USDT	1	https://www.binance.com/en/trade/FLUX_USDT	93.4260452493	Récemment
4.13E-6	Binance	250723.18	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,05	1740066569	FLUX/BTC	https://www.binance.com/en/trade/FLUX_BTC	BTC	2	https://www.binance.com/en/trade/FLUX_BTC	3.6109971795	Récemment
0.4036	DigiFinex	205727.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 85 420,66	1740066244	FLUX/USDT	https://www.digifinex.com/en-ww/trade/USDT/FLUX	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/FLUX	2.96295757116	6 minutes il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FLUX/USDT	https://hitbtc.com/FLUX-to-USDT	USDT	4	https://hitbtc.com/FLUX-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FLUX/ETH	https://v2.info.uniswap.org/token/0x469eda64aed3a3ad6f868c44564291aa415cb1d9	ETH	5	https://v2.info.uniswap.org/token/0x469eda64aed3a3ad6f868c44564291aa415cb1d9	0	-
2.015E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740009723	FLUX/ETH	https://info.uniswap.org/#/tokens/0x469eda64aed3a3ad6f868c44564291aa415cb1d9	ETH	6	https://info.uniswap.org/#/tokens/0x469eda64aed3a3ad6f868c44564291aa415cb1d9	0	16 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.44442954	-0.04328491	-9.73943136183	0.39668636	0.88465019	55673.9757143	CX
4	0.51822045	-0.11707582	-22.591895013	0.35085668	0.88465019	101788.476429	CX
12	0.74477817	-0.34363354	-46.1390456705	0.35085668	0.92076461	94670.8204762	CX
26	0.58804841	-0.18690378	-31.7837403897	0.35085668	0.92076461	92587.1907027	CX
52	0.8656811	-0.46453647	-53.6613852376	0.35085668	1.6621785	104016.055422	CX
156	0	0	0	0	1.6621785	128911.678874	CX
260	0	0	0	0	1.6621785	128911.678874	CX

Flux token can be minted by locking-in Datamine (DAM) into a Distributed Cold Storage (based on a smart contract).

Open AGI Summit Set to Return to ETHDenver with AWS Startups as an Official Partner

Denver, Colorado, February 20th, 2025, ChainwireReturning to ETHDenver on February 26th, the Open AGI Summit will bring together industry leaders...

7th Nordic Blockchain Conference 2025 Coming to Stockholm

Stockholm, Sweden, February 20th, 2025, ChainwireThe seventh edition of the Nordic Blockchain Conference (NBC) is coming to Stockholm on 18-19...

Transak Expands U.S. Presence With Illinois & Missouri Money Transmitter License Approval

Miami, Florida, February 20th, 2025, ChainwireTransak, a leading Web3 payments infrastructure provider, has secured Money Transmitter Licenses...

SynFutures Unveils Comprehensive AI Framework for DeFi; Launches AI Trading Agent Synthia

Hong Kong, Hong Kong, February 20th, 2025, ChainwireThree-phase framework to Automate Trading, Enable Custom AI Agents, and Pioneer Autonomous...

Pi Network Launches Open Network, Pioneering Identity-Verified Crypto Transactions

Palo Alto, United States, February 20th, 2025, ChainwirePi Network, a groundbreaking cryptocurrency platform with over 60 million engaged...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740009000	0.42977169	0.01763855	4.28	0.41287868	0.43328181	0.40722154	30182
1739922600	0.41213314	-0.02171	-5.00	0.43426242	0.43543898	0.39668636	56991
1739836200	0.43384308	-0.014202	-3.17	0.88281269	0.88465019	0.43051856	62509
1739749800	0.44804469	-0.010619	-2.32	0.45601928	0.47138952	0.44105843	106198
1739663400	0.45866322	0.01060505	2.37	0.44831572	0.45866322	0.43280538	49665
1739577000	0.44805817	0.01728328	4.01	0.43125412	0.45925531	0.43082832	23079
1739490600	0.43077489	-0.01359	-3.06	0.44442954	0.45505621	0.42295757	61091
1739404200	0.44436455	0.0333829	8.12	0.41076724	0.44481435	0.40050205	41228
1739317800	0.41098165	0.01267799	3.18	0.4007111	0.43637425	0.40033121	65340
1739231400	0.39830366	0.00994635	2.56	0.88281269	0.88465019	0.39339491	29740
1739145000	0.38835731	-0.003847	-0.98	0.39082232	0.40946363	0.37259654	27691
1739058600	0.39220464	0.01292502	3.41	0.37942464	0.39272309	0.36143201	114354
1738972200	0.37927962	-0.004661	-1.21	0.38630352	0.40853202	0.37141466	135529
1738885800	0.38394057	-0.000338	-0.09	0.38455225	0.39502972	0.35085668	164412
1738799400	0.38427871	-0.03223	-7.74	0.40102009	0.40211437	0.37679974	65103
1738713000	0.41650884	-0.015558	-3.60	0.43157776	0.43245938	0.409275	0
1738626600	0.43206668	-0.011118	-2.51	0.88281269	0.88465019	0.38153037	638309
1738540200	0.44318472	-0.066518	-13.05	0.50774129	0.5220308	0.42363186	144465
1738453800	0.50970235	-0.053086	-9.43	0.55869439	0.5912253	0.50559291	251686
1738367400	0.56278816	0.03462111	6.55	0.52495065	0.58181068	0.50949318	208768
1738281000	0.52816705	0.05989317	12.79	0.46785648	0.53542001	0.46428023	96731
1738194600	0.46827388	0.01620298	3.58	0.45295761	0.48343093	0.45082214	77817
1738108200	0.4520709	-0.023279	-4.90	0.48004443	0.49055729	0.44841544	40272
1738021800	0.47534972	-0.021044	-4.24	0.88281269	0.88465019	0.43532752	127152
1737935400	0.49639324	-0.004956	-0.99	0.50061308	0.51857304	0.49529462	38850
1737849000	0.50134886	0.01429759	2.94	0.48802809	0.50312803	0.48109983	41252
1737762600	0.48705127	-0.018449	-3.65	0.50526805	0.5159532	0.48671145	57156
1737676200	0.5055004	-0.014073	-2.71	0.51822045	0.5232747	0.49016495	94494
1737589800	0.51957355	-0.004598	-0.88	0.5255554	0.53612446	0.50950196	135507
1737503400	0.52417119	0.01897424	3.76	0.50503404	0.53091606	0.49554162	0
1737417000	0.50519695	-0.018978	-3.62	0.88281269	0.88465019	0.49200755	178297
1737330600	0.52417502	-0.049512	-8.63	0.57238405	0.58567124	0.51133378	338433
1737244200	0.57368685	-0.041283	-6.71	0.61222702	0.62003682	0.56127289	71324
1737157800	0.6149698	0.04083371	7.11	0.57405745	0.61661349	0.57405745	34874
1737071400	0.57413609	-0.015851	-2.69	0.59038328	0.59243976	0.56269427	43960
1736985000	0.58998716	0.02569314	4.55	0.56252294	0.59128159	0.55010266	23763
1736898600	0.56429402	0.01807116	3.31	0.54625797	0.56691251	0.5411504	23273
1736812200	0.54622286	-0.012648	-2.26	0.88281269	0.88465019	0.50051362	52347
1736725800	0.55887049	-0.015048	-2.62	0.5740402	0.57791373	0.55374391	19074
1736639400	0.5739188	-0.015368	-2.61	0.58907704	0.59023336	0.56732929	32685
1736553000	0.58928715	0.02009639	3.53	0.88281269	0.88465019	0.56912857	37140
1736466600	0.56919076	-0.004462	-0.78	0.57061139	0.58049983	0.54623243	52826
1736380200	0.57365253	-0.048335	-7.77	0.61850241	0.62637098	0.55572438	72141
1736293800	0.62198789	-0.068116	-9.87	0.69248197	0.69635284	0.61688096	45709
1736207400	0.69010407	0.01407746	2.08	0.88281269	0.88465019	0.66795411	58090
1736121000	0.67602661	-0.010461	-1.52	0.6863072	0.68739932	0.6624914	15118
1736034600	0.68648741	0.01841872	2.76	0.66850201	0.69118762	0.66116152	24967
1735948200	0.66806869	0.03063356	4.81	0.63760292	0.67308723	0.62736059	48599
1735861800	0.63743513	0.01670147	2.69	0.88281269	0.88465019	0.63102289	29208
1735775400	0.62073366	0.01333973	2.20	0.60979327	0.62218445	0.58943557	24241
1735689000	0.60739393	-0.018281	-2.92	0.62507025	0.64110139	0.60411769	31403
1735602600	0.6256747	0.0140768	2.30	0.88281269	0.88465019	0.60252224	119319
1735516200	0.6115979	-0.017458	-2.78	0.62698835	0.63122316	0.60374671	30676
1735429800	0.62905596	0.02389296	3.95	0.60709757	0.63180938	0.6018174	35485
1735343400	0.605163	0.00352086	0.59	0.60216126	0.62855182	0.59642503	19479
1735257000	0.60164214	-0.036002	-5.65	0.64092677	0.64211195	0.59529012	60436
1735170600	0.63764438	-0.009759	-1.51	0.65029994	0.65705916	0.62427345	23103
1735084200	0.64740293	0.04798954	8.01	0.59917222	0.66260394	0.58301699	95808
1734997800	0.59941339	0.0472651	8.56	0.88281269	0.88465019	0.55077082	80692
1734911400	0.55214829	-0.022526	-3.92	0.57456258	0.58902751	0.54443608	87368
1734825000	0.57467423	-0.050979	-8.15	0.62526771	0.6443053	0.56913668	93144
1734738600	0.62565333	0.02435067	4.05	0.59659706	0.62865837	0.52362784	123650
1734652200	0.60130266	-0.022666	-3.63	0.62367992	0.67278435	0.58147897	129270
1734565800	0.62396906	-0.060416	-8.83	0.68449889	0.68576225	0.61534135	131647
1734479400	0.68438486	-0.029748	-4.17	0.71451474	0.71488308	0.67501142	57116
1734393000	0.71413265	-0.016365	-2.24	0.88281269	0.88465019	0.68897813	39192
1734306600	0.73049734	0.0165663	2.32	0.7144941	0.7378603	0.69319025	68001
1734220200	0.71393104	-0.044751	-5.90	0.76270073	0.76270073	0.69577576	75301
1734133800	0.75868164	-0.003444	-0.45	0.76273555	0.77077762	0.72451063	122202
1734047400	0.76212588	0.00259571	0.34	0.75388941	0.79869263	0.74456984	74086
1733961000	0.75953017	0.0602193	8.61	0.70117763	0.76694174	0.67133927	99174
1733874600	0.69931087	-0.012709	-1.78	0.7116012	0.72841171	0.64690454	184619
1733788200	0.71202002	-0.192664	-21.30	0.88281269	0.88465019	0.67238561	231803
1733701800	0.90468425	0.02623284	2.99	0.8771385	0.90468425	0.8535767	72612
1733615400	0.87845141	-0.016461	-1.84	0.89584923	0.92076461	0.87050426	99861
1733529000	0.89491211	0.05674787	6.77	0.8358126	0.91922849	0.83143515	174765
1733442600	0.83816424	-0.043586	-4.94	0.88281269	0.89851956	0.8175174	145069
1733356200	0.88175043	-0.004987	-0.56	0.87525086	0.91731211	0.84408467	290522
1733269800	0.88673708	0.09936665	12.62	0.79469954	0.90013547	0.78586998	347867
1733183400	0.78737043	-0.003178	-0.40	0.78781086	0.79887065	0.73553297	98968
1733097000	0.79054809	-0.006337	-0.80	0.79587609	0.82272047	0.76884892	152230
1733010600	0.79688531	-0.001741	-0.22	0.79157884	0.81745545	0.77646073	76162
1732924200	0.79862629	0.02096505	2.70	0.7805643	0.80730167	0.74354486	118349
1732837800	0.77766124	0.02671744	3.56	0.74477817	0.78772773	0.71180546	151289
1732751400	0.7509438	0.04200715	5.93	0.70855727	0.76123498	0.69068915	143286
1732665000	0.70893665	-0.015293	-2.11	0.72513651	0.73524171	0.66479389	236417
1732578600	0.72423	-0.006635	-0.91	0.62643025	0.78728667	0.61140384	771329
1732492200	0.73086496	0.07208281	10.94	0.65551346	0.73598	0.65549577	440272
1732405800	0.65878215	0.05179348	8.53	0.61209926	0.66757047	0.60653431	229122
1732319400	0.60698867	0.02651569	4.57	0.58024445	0.60698867	0.57118008	124562
1732233000	0.58047298	0.03985499	7.37	0.54132321	0.58774763	0.52099396	51154
1732146600	0.54061799	-0.029668	-5.20	0.57066781	0.5720525	0.5228039	111044