FLUXFLUXD

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,275858

-0,003937

(

-1,41%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 738

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,274134

Échange

BINA

Demande

US$ 0,277582

Heure dernière transaction

00:54:55

Volume (24h)

$ 1 268 119

Dernière taille de transaction

36,22

Volume/Capitalisation boursière (24h)

1,38%

Prix transaction

US$ 0,275955

Capitalisation boursière diluée

US$ 277 191

Date de Genèse

09/6/2020

Plage de jours 0,274454-0,281569

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 3 341 620 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.2767	Binance	167094.72	/cdn/crypto/logos/exchanges/BINA.png	$ 46 442,66	1742432151	FLUX/USDT	https://www.binance.com/en/trade/FLUX_USDT	USDT	1	https://www.binance.com/en/trade/FLUX_USDT	92.9530825768	Récemment
0.276	DigiFinex	12348.33	/cdn/crypto/logos/exchanges/DGFX.png	$ 3 431,77	1742431658	FLUX/USDT	https://www.digifinex.com/en-ww/trade/USDT/FLUX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/FLUX	6.86924959793	8 minutes il y a
3.2E-6	Binance	319.38	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,001022	1742432147	FLUX/BTC	https://www.binance.com/en/trade/FLUX_BTC	BTC	3	https://www.binance.com/en/trade/FLUX_BTC	0.177667825251	Récemment
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FLUX/USDT	https://hitbtc.com/FLUX-to-USDT	USDT	4	https://hitbtc.com/FLUX-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FLUX/ETH	https://v2.info.uniswap.org/token/0x469eda64aed3a3ad6f868c44564291aa415cb1d9	ETH	5	https://v2.info.uniswap.org/token/0x469eda64aed3a3ad6f868c44564291aa415cb1d9	0	-
2.015E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742428923	FLUX/ETH	https://info.uniswap.org/#/tokens/0x469eda64aed3a3ad6f868c44564291aa415cb1d9	ETH	6	https://info.uniswap.org/#/tokens/0x469eda64aed3a3ad6f868c44564291aa415cb1d9	0	54 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Flux token can be minted by locking-in Datamine (DAM) into a Distributed Cold Storage (based on a smart contract).

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

House of Doge Bringing Historic Dogecoin Partnership to the Indianapolis 500 - With a Mission to Give Back

Miami, Florida, March 19th, 2025, ChainwireHouse of Doge, Dogecoin Foundation, IndyCar Driver DeFrancesco, and Rahal Letterman Lanigan Racing...

SUI, MPC & Israel’s Blockchain Future: A Gathering of Innovators at ETH TLV

Tel Avivq, Israel, March 19th, 2025, ChainwireBlockchain security, institutional-grade infrastructure, and Multi-Party Computation (MPC) are...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1742428200	0.27970397	0.01017937	3.78	0.26954403	0.2798651	0.26628499	38535
1742341800	0.2695246	-0.006364	-2.31	0.27571138	0.27713363	0.26153954	24736
1742255400	0.27588906	0.01157802	4.38	0.32777643	0.32958389	0.26675458	207044
1742169000	0.26431104	-0.012505	-4.52	0.27750034	0.27750034	0.25670555	234420
1742082600	0.27681579	0.01131794	4.26	0.26559104	0.2811848	0.261102	99379
1741996200	0.26549785	0.00518644	1.99	0.26012963	0.27252264	0.25873673	54674
1741909800	0.26031141	-0.002466	-0.94	0.26299933	0.26654384	0.25151783	45247
1741823400	0.26277777	0.00817761	3.21	0.25434919	0.26462171	0.24314627	54814
1741737000	0.25460016	0.00292527	1.16	0.2495463	0.26106484	0.22720221	138649
1741650600	0.25167489	-0.017872	-6.63	0.32777643	0.32958389	0.24189026	113740
1741564200	0.26954692	-0.031852	-10.57	0.30154082	0.30267969	0.26663235	52816
1741477800	0.30139889	-0.012301	-3.92	0.31298566	0.31734963	0.29294287	57990
1741391400	0.31369967	-0.003201	-1.01	0.32777643	0.32958389	0.2944251	42310
1741305000	0.31690035	-0.00723	-2.23	0.32414239	0.329453	0.30905613	34920
1741218600	0.32413051	0.01491346	4.82	0.30878535	0.32618829	0.30585565	37746
1741132200	0.30921705	-0.019827	-6.03	0.32777643	0.32958389	0.28532066	112920
1741045800	0.3290436	-0.050671	-13.34	0.88281269	0.88465019	0.32156671	139522
1740959400	0.37971502	0.03566063	10.36	0.34356445	0.38094275	0.33663702	105222
1740873000	0.34405439	-0.002228	-0.64	0.34526104	0.34952142	0.33062769	36812
1740786600	0.34628214	-0.010774	-3.02	0.3590856	0.3590856	0.32656045	42224
1740700200	0.35705626	-0.001108	-0.31	0.3598463	0.36732688	0.34837256	19079
1740613800	0.35816422	0.0013688	0.38	0.3563016	0.36592853	0.3451229	32539
1740527400	0.35679542	0.01223391	3.55	0.34199375	0.35991627	0.3222584	46723
1740441000	0.34456151	-0.053858	-13.52	0.88281269	0.88465019	0.34069229	72928
1740354600	0.39841958	-0.01506	-3.64	0.41333248	0.41619946	0.39570847	47570
1740268200	0.41347928	0.01458772	3.66	0.39831712	0.41867965	0.39825375	26252
1740181800	0.39889156	-0.015444	-3.73	0.41392492	0.4352904	0.39210942	106841
1740095400	0.41433594	-0.015436	-3.59	0.43000572	0.43927201	0.39908936	317779
1740009000	0.42977169	0.01763855	4.28	0.41287868	0.43328181	0.40722154	30182
1739922600	0.41213314	-0.02171	-5.00	0.43426242	0.43543898	0.39668636	56991
1739836200	0.43384308	-0.014202	-3.17	0.88281269	0.88465019	0.43051856	62509
1739749800	0.44804469	-0.010619	-2.32	0.45601928	0.47138952	0.44105843	106198
1739663400	0.45866322	0.01060505	2.37	0.44831572	0.45866322	0.43280538	49665
1739577000	0.44805817	0.01728328	4.01	0.43125412	0.45925531	0.43082832	23079
1739490600	0.43077489	-0.01359	-3.06	0.44442954	0.45505621	0.42295757	61091
1739404200	0.44436455	0.0333829	8.12	0.41076724	0.44481435	0.40050205	41228
1739317800	0.41098165	0.01267799	3.18	0.4007111	0.43637425	0.40033121	65340
1739231400	0.39830366	0.00994635	2.56	0.88281269	0.88465019	0.39339491	29740
1739145000	0.38835731	-0.003847	-0.98	0.39082232	0.40946363	0.37259654	27691
1739058600	0.39220464	0.01292502	3.41	0.37942464	0.39272309	0.36143201	114354
1738972200	0.37927962	-0.004661	-1.21	0.38630352	0.40853202	0.37141466	135529
1738885800	0.38394057	-0.000338	-0.09	0.38455225	0.39502972	0.35085668	164412
1738799400	0.38427871	-0.03223	-7.74	0.40102009	0.40211437	0.37679974	65103
1738713000	0.41650884	-0.015558	-3.60	0.43157776	0.43245938	0.409275	0
1738626600	0.43206668	-0.011118	-2.51	0.88281269	0.88465019	0.38153037	638309
1738540200	0.44318472	-0.066518	-13.05	0.50774129	0.5220308	0.42363186	144465
1738453800	0.50970235	-0.053086	-9.43	0.55869439	0.5912253	0.50559291	251686
1738367400	0.56278816	0.03462111	6.55	0.52495065	0.58181068	0.50949318	208768
1738281000	0.52816705	0.05989317	12.79	0.46785648	0.53542001	0.46428023	96731
1738194600	0.46827388	0.01620298	3.58	0.45295761	0.48343093	0.45082214	77817
1738108200	0.4520709	-0.023279	-4.90	0.48004443	0.49055729	0.44841544	40272
1738021800	0.47534972	-0.021044	-4.24	0.88281269	0.88465019	0.43532752	127152
1737935400	0.49639324	-0.004956	-0.99	0.50061308	0.51857304	0.49529462	38850
1737849000	0.50134886	0.01429759	2.94	0.48802809	0.50312803	0.48109983	41252
1737762600	0.48705127	-0.018449	-3.65	0.50526805	0.5159532	0.48671145	57156
1737676200	0.5055004	-0.014073	-2.71	0.51822045	0.5232747	0.49016495	94494
1737589800	0.51957355	-0.004598	-0.88	0.5255554	0.53612446	0.50950196	135507
1737503400	0.52417119	0.01897424	3.76	0.50503404	0.53091606	0.49554162	0
1737417000	0.50519695	-0.018978	-3.62	0.88281269	0.88465019	0.49200755	178297
1737330600	0.52417502	-0.049512	-8.63	0.57238405	0.58567124	0.51133378	338433
1737244200	0.57368685	-0.041283	-6.71	0.61222702	0.62003682	0.56127289	71324
1737157800	0.6149698	0.04083371	7.11	0.57405745	0.61661349	0.57405745	34874
1737071400	0.57413609	-0.015851	-2.69	0.59038328	0.59243976	0.56269427	43960
1736985000	0.58998716	0.02569314	4.55	0.56252294	0.59128159	0.55010266	23763
1736898600	0.56429402	0.01807116	3.31	0.54625797	0.56691251	0.5411504	23273
1736812200	0.54622286	-0.012648	-2.26	0.88281269	0.88465019	0.50051362	52347
1736725800	0.55887049	-0.015048	-2.62	0.5740402	0.57791373	0.55374391	19074
1736639400	0.5739188	-0.015368	-2.61	0.58907704	0.59023336	0.56732929	32685
1736553000	0.58928715	0.02009639	3.53	0.88281269	0.88465019	0.56912857	37140
1736466600	0.56919076	-0.004462	-0.78	0.57061139	0.58049983	0.54623243	52826
1736380200	0.57365253	-0.048335	-7.77	0.61850241	0.62637098	0.55572438	72141
1736293800	0.62198789	-0.068116	-9.87	0.69248197	0.69635284	0.61688096	45709
1736207400	0.69010407	0.01407746	2.08	0.88281269	0.88465019	0.66795411	58090
1736121000	0.67602661	-0.010461	-1.52	0.6863072	0.68739932	0.6624914	15118
1736034600	0.68648741	0.01841872	2.76	0.66850201	0.69118762	0.66116152	24967
1735948200	0.66806869	0.03063356	4.81	0.63760292	0.67308723	0.62736059	48599
1735861800	0.63743513	0.01670147	2.69	0.88281269	0.88465019	0.63102289	29208
1735775400	0.62073366	0.01333973	2.20	0.60979327	0.62218445	0.58943557	24241
1735689000	0.60739393	-0.018281	-2.92	0.62507025	0.64110139	0.60411769	31403
1735602600	0.6256747	0.0140768	2.30	0.88281269	0.88465019	0.60252224	119319
1735516200	0.6115979	-0.017458	-2.78	0.62698835	0.63122316	0.60374671	30676
1735429800	0.62905596	0.02389296	3.95	0.60709757	0.63180938	0.6018174	35485
1735343400	0.605163	0.00352086	0.59	0.60216126	0.62855182	0.59642503	19479
1735257000	0.60164214	-0.036002	-5.65	0.64092677	0.64211195	0.59529012	60436
1735170600	0.63764438	-0.009759	-1.51	0.65029994	0.65705916	0.62427345	23103
1735084200	0.64740293	0.04798954	8.01	0.59917222	0.66260394	0.58301699	95808
1734997800	0.59941339	0.0472651	8.56	0.88281269	0.88465019	0.55077082	80692
1734911400	0.55214829	-0.022526	-3.92	0.57456258	0.58902751	0.54443608	87368
1734825000	0.57467423	-0.050979	-8.15	0.62526771	0.6443053	0.56913668	93144
1734738600	0.62565333	0.02435067	4.05	0.59659706	0.62865837	0.52362784	123650