FLUXFLUXD

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,298916

0,008126

(

2,79%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 719

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,292315

Échange

BINA

Demande

US$ 0,298916

Heure dernière transaction

17:58:50

Volume (24h)

$ 2 270 105

Dernière taille de transaction

549,48

Volume/Capitalisation boursière (24h)

2,27%

Prix transaction

US$ 0,299122

Capitalisation boursière diluée

US$ 300 361

Date de Genèse

09/6/2020

Plage de jours 0,290516-0,315094

Plage de 52 semaines 0,186768-1,08

Approvisionnement en circulation 3 341 620 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.299	Binance	6608465.9	/cdn/crypto/logos/exchanges/BINA.png	$ 2 010 551,86	1745690981	FLUX/USDT	https://www.binance.com/en/trade/FLUX_USDT	USDT	1	https://www.binance.com/en/trade/FLUX_USDT	93.1939774699	Récemment
3.17E-6	Binance	264913.52	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,860402	1745690979	FLUX/BTC	https://www.binance.com/en/trade/FLUX_BTC	BTC	2	https://www.binance.com/en/trade/FLUX_BTC	3.735866234	Récemment
0.2979	DigiFinex	217707.45	/cdn/crypto/logos/exchanges/DGFX.png	$ 66 116,01	1745690451	FLUX/USDT	https://www.digifinex.com/en-ww/trade/USDT/FLUX	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/FLUX	3.07015629608	9 minutes il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FLUX/USDT	https://hitbtc.com/FLUX-to-USDT	USDT	4	https://hitbtc.com/FLUX-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FLUX/ETH	https://v2.info.uniswap.org/token/0x469eda64aed3a3ad6f868c44564291aa415cb1d9	ETH	5	https://v2.info.uniswap.org/token/0x469eda64aed3a3ad6f868c44564291aa415cb1d9	0	-
2.015E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745625723	FLUX/ETH	https://info.uniswap.org/#/tokens/0x469eda64aed3a3ad6f868c44564291aa415cb1d9	ETH	6	https://info.uniswap.org/#/tokens/0x469eda64aed3a3ad6f868c44564291aa415cb1d9	0	18 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.2340202	0.0648959	27.7308967346	0.18676793	0.32958389	148187.952857	CX
4	0.26316476	0.03575134	13.5851547905	0.18676793	0.32958389	128590.322143	CX
12	0.55869439	-0.25977829	-46.4973865229	0.18676793	0.88465019	105419.729643	CX
26	0.48840376	-0.18948766	-38.7973384971	0.18676793	0.92076461	104243.675659	CX
52	0.93825151	-0.63933541	-68.1411543905	0.18676793	1.07685513	88283.61847	CX
156	0	0	0	0	1.6621785	126250.169214	CX
260	0	0	0	0	1.6621785	126250.169214	CX

Flux token can be minted by locking-in Datamine (DAM) into a Distributed Cold Storage (based on a smart contract).

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745625000	0.29093809	0.01090598	3.89	0.27988642	0.2992026	0.27245556	123405
1745538600	0.28003211	0.08825928	46.02	0.32777643	0.32958389	0.18676793	151567
1745452200	0.19177283	0	0.00	0.32777643	0.32958389	0.18676793	230584
1745365800	0.19177283	-0.056968	-22.90	0.32777643	0.32958389	0.18676793	230584
1745279400	0.24874059	-0.006524	-2.56	0.25659467	0.26401426	0.24792759	73136
1745193000	0.25526472	0.00752214	3.04	0.24751781	0.26222341	0.24589114	114535
1745106600	0.24774258	0.01376326	5.88	0.2340202	0.25140935	0.23297402	113501
1745020200	0.23397932	0.01413049	6.43	0.2207954	0.2351749	0.2161127	77916
1744933800	0.21984883	0.00183385	0.84	0.21767152	0.22619099	0.21301575	69452
1744847400	0.21801498	0.00056385	0.26	0.21837697	0.22319407	0.21356277	156850
1744761000	0.21745113	0.00536889	2.53	0.2114072	0.23008358	0.20744434	156776
1744674600	0.21208224	0.00241306	1.15	0.21007588	0.21880355	0.20860836	120554
1744588200	0.20966918	-0.015638	-6.94	0.22531906	0.22576728	0.20869864	49868
1744501800	0.22530718	0.01355574	6.40	0.21269511	0.2277564	0.21041568	13468
1744415400	0.21175144	0.00695339	3.40	0.20425077	0.21588763	0.203287	94444
1744329000	0.20479805	-0.010223	-4.75	0.21456276	0.21689591	0.20055859	82390
1744242600	0.21502114	-0.094717	-30.58	0.32777643	0.32958389	0.18676793	340526
1744156200	0.30973768	0	0.00	0.32777643	0.32958389	0.2944251	60618
1744069800	0.30973768	0	0.00	0	0	0	0
1743983400	0.30973768	0	0.00	0	0	0	0
1743897000	0.30973768	0.0909049	41.54	0.32777643	0.32958389	0.2944251	60618
1743810600	0.21883278	-0.005125	-2.29	0.22378325	0.22925507	0.21557466	187309
1743724200	0.2239574	0.00343879	1.56	0.22022117	0.22672553	0.20202532	459938
1743637800	0.22051861	-0.021343	-8.82	0.24189274	0.24269168	0.21567371	204820
1743551400	0.24186113	0.00362641	1.52	0.23857155	0.25107426	0.23466698	243110
1743465000	0.23823472	-0.003685	-1.52	0.32777643	0.32958389	0.23615549	45155
1743378600	0.24191978	-0.001449	-0.60	0.24281307	0.25120698	0.23913771	29696
1743292200	0.24336848	-0.019722	-7.50	0.26316476	0.2663754	0.23694653	109699
1743205800	0.26309097	-0.039259	-12.98	0.30061209	0.30304616	0.25698512	96805
1743119400	0.3023496	0.0130401	4.51	0.2893377	0.30490856	0.28241391	62887
1743033000	0.2893095	-0.020976	-6.76	0.31012782	0.31012782	0.28689948	75773
1742946600	0.3102859	0.01535224	5.21	0.29668249	0.3102859	0.29194138	116536
1742860200	0.29493366	0.02499955	9.26	0.27075928	0.30553353	0.26957375	201851
1742773800	0.26993411	0.00349339	1.31	0.26691202	0.27065923	0.26428701	48039
1742687400	0.26644072	0.00583702	2.24	0.26132767	0.27634301	0.25958125	114440
1742601000	0.2606037	-0.008811	-3.27	0.26922003	0.27627523	0.25873024	72065
1742514600	0.2694151	-0.010289	-3.68	0.28059398	0.28156945	0.26761267	55302
1742428200	0.27970397	0.01017937	3.78	0.26954403	0.2798651	0.26628499	38535
1742341800	0.2695246	-0.006364	-2.31	0.27571138	0.27713363	0.26153954	24736
1742255400	0.27588906	0.01157802	4.38	0.32777643	0.32958389	0.26675458	207044
1742169000	0.26431104	-0.012505	-4.52	0.27750034	0.27750034	0.25670555	234420
1742082600	0.27681579	0.01131794	4.26	0.26559104	0.2811848	0.261102	99379
1741996200	0.26549785	0.00518644	1.99	0.26012963	0.27252264	0.25873673	54674
1741909800	0.26031141	-0.002466	-0.94	0.26299933	0.26654384	0.25151783	45247
1741823400	0.26277777	0.00817761	3.21	0.25434919	0.26462171	0.24314627	54814
1741737000	0.25460016	0.00292527	1.16	0.2495463	0.26106484	0.22720221	138649
1741650600	0.25167489	-0.017872	-6.63	0.32777643	0.32958389	0.24189026	113740
1741564200	0.26954692	-0.031852	-10.57	0.30154082	0.30267969	0.26663235	52816
1741477800	0.30139889	-0.012301	-3.92	0.31298566	0.31734963	0.29294287	57990
1741391400	0.31369967	-0.003201	-1.01	0.32777643	0.32958389	0.2944251	42310
1741305000	0.31690035	-0.00723	-2.23	0.32414239	0.329453	0.30905613	34920
1741218600	0.32413051	0.01491346	4.82	0.30878535	0.32618829	0.30585565	37746
1741132200	0.30921705	-0.019827	-6.03	0.32777643	0.32958389	0.28532066	112920
1741045800	0.3290436	-0.050671	-13.34	0.88281269	0.88465019	0.32156671	139522
1740959400	0.37971502	0.03566063	10.36	0.34356445	0.38094275	0.33663702	105222
1740873000	0.34405439	-0.002228	-0.64	0.34526104	0.34952142	0.33062769	36812
1740786600	0.34628214	-0.010774	-3.02	0.3590856	0.3590856	0.32656045	42224
1740700200	0.35705626	-0.001108	-0.31	0.3598463	0.36732688	0.34837256	19079
1740613800	0.35816422	0.0013688	0.38	0.3563016	0.36592853	0.3451229	32539
1740527400	0.35679542	0.01223391	3.55	0.34199375	0.35991627	0.3222584	46723
1740441000	0.34456151	-0.053858	-13.52	0.88281269	0.88465019	0.34069229	72928
1740354600	0.39841958	-0.01506	-3.64	0.41333248	0.41619946	0.39570847	47570
1740268200	0.41347928	0.01458772	3.66	0.39831712	0.41867965	0.39825375	26252
1740181800	0.39889156	-0.015444	-3.73	0.41392492	0.4352904	0.39210942	106841
1740095400	0.41433594	-0.015436	-3.59	0.43000572	0.43927201	0.39908936	317779
1740009000	0.42977169	0.01763855	4.28	0.41287868	0.43328181	0.40722154	30182
1739922600	0.41213314	-0.02171	-5.00	0.43426242	0.43543898	0.39668636	56991
1739836200	0.43384308	-0.014202	-3.17	0.88281269	0.88465019	0.43051856	62509
1739749800	0.44804469	-0.010619	-2.32	0.45601928	0.47138952	0.44105843	106198
1739663400	0.45866322	0.01060505	2.37	0.44831572	0.45866322	0.43280538	49665
1739577000	0.44805817	0.01728328	4.01	0.43125412	0.45925531	0.43082832	23079
1739490600	0.43077489	-0.01359	-3.06	0.44442954	0.45505621	0.42295757	61091
1739404200	0.44436455	0.0333829	8.12	0.41076724	0.44481435	0.40050205	41228
1739317800	0.41098165	0.01267799	3.18	0.4007111	0.43637425	0.40033121	65340
1739231400	0.39830366	0.00994635	2.56	0.88281269	0.88465019	0.39339491	29740
1739145000	0.38835731	-0.003847	-0.98	0.39082232	0.40946363	0.37259654	27691
1739058600	0.39220464	0.01292502	3.41	0.37942464	0.39272309	0.36143201	114354
1738972200	0.37927962	-0.004661	-1.21	0.38630352	0.40853202	0.37141466	135529
1738885800	0.38394057	-0.000338	-0.09	0.38455225	0.39502972	0.35085668	164412
1738799400	0.38427871	-0.03223	-7.74	0.40102009	0.40211437	0.37679974	65103
1738713000	0.41650884	-0.015558	-3.60	0.43157776	0.43245938	0.409275	0
1738626600	0.43206668	-0.011118	-2.51	0.88281269	0.88465019	0.38153037	638309
1738540200	0.44318472	-0.066518	-13.05	0.50774129	0.5220308	0.42363186	144465
1738453800	0.50970235	-0.053086	-9.43	0.55869439	0.5912253	0.50559291	251686
1738367400	0.56278816	0.03462111	6.55	0.52495065	0.58181068	0.50949318	208768
1738281000	0.52816705	0.05989317	12.79	0.46785648	0.53542001	0.46428023	96731
1738194600	0.46827388	0.01620298	3.58	0.45295761	0.48343093	0.45082214	77817
1738108200	0.4520709	-0.023279	-4.90	0.48004443	0.49055729	0.44841544	40272
1738021800	0.47534972	-0.021044	-4.24	0.88281269	0.88465019	0.43532752	127152
1737935400	0.49639324	-0.004956	-0.99	0.50061308	0.51857304	0.49529462	38850
1737849000	0.50134886	0.01429759	2.94	0.48802809	0.50312803	0.48109983	41252