FTX TokenFTT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 1,61

0,00

(

0,00%

)

Liens officiels

Site Web

Info

Rang 160

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,60

Échange

GATE

Demande

US$ 1,62

Heure dernière transaction

22:28:47

Volume (24h)

$ 4 757 031

Dernière taille de transaction

6,24

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,9155

Capitalisation boursière diluée

US$ 536 540 007

Date de Genèse

07/8/2019

Plage de jours 1,61-1,61

Plage de 52 semaines 0,8971-1,61

Approvisionnement en circulation 133 618 095 / 333 254 663

40.09%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.96	Binance	1587538.25	/cdn/crypto/logos/exchanges/BINA.png	$ 3 152 962,76	1740065102	FTT/USDT	https://www.binance.com/en/trade/FTT_USDT	USDT	1	https://www.binance.com/en/trade/FTT_USDT	85.715602857	Récemment
1.95	Kucoin	151600.7245	/cdn/crypto/logos/exchanges/KUCN.png	$ 301 210,20	1740064207	FTT/USDT	https://trade.kucoin.com/FTT-USDT	USDT	2	https://trade.kucoin.com/FTT-USDT	8.18534450686	15 minutes il y a
1.95	Gate.io	88580.72	/cdn/crypto/logos/exchanges/GATE.png	$ 176 167,40	1740063761	FTT/USDT	https://gate.io/trade/FTT_USDT	USDT	3	https://gate.io/trade/FTT_USDT	4.78271929278	22 minutes il y a
1.9	Bitvavo	8997.91614093	/cdn/crypto/logos/exchanges/BITV.png	€ 17 257,19	1740040174	FTT/EUR	https://account.bitvavo.com/markets/FTT-EUR	EUR	4	https://account.bitvavo.com/markets/FTT-EUR	0.48582250316	7 heures il y a
1.95	LATOKEN	7747.395	/cdn/crypto/logos/exchanges/LATK.png	$ 15 392,93	1740064191	FTT/USDT	https://exchange.latoken.com/exchange/FTT-USDT	USDT	5	https://exchange.latoken.com/exchange/FTT-USDT	0.418303390798	15 minutes il y a
1.99	HTX	5732.8694	/cdn/crypto/logos/exchanges/HUOB.png	$ 11 458,56	1740052177	FTT/USDT	https://www.huobi.com/en-us/exchange/ftt_usdt	USDT	6	https://www.huobi.com/en-us/exchange/ftt_usdt	0.309533554055	4 heures il y a
0.000713	Gate.io	1462.53	/cdn/crypto/logos/exchanges/GATE.png	ETH 1,05	1740063762	FTT/ETH	https://gate.io/trade/FTT_ETH	ETH	7	https://gate.io/trade/FTT_ETH	0.0789660599651	22 minutes il y a
2.003E-5	Kucoin	439.0927	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,008844	1740064208	FTT/BTC	https://trade.kucoin.com/FTT-BTC	BTC	8	https://trade.kucoin.com/FTT-BTC	0.0237078353801	15 minutes il y a
1.61	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1740009728	FTT/USD	https://gate.io/trade/FTT_USD	USD	9	https://gate.io/trade/FTT_USD	0	15 heures il y a
1.38	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1740009727	FTT/USD	https://www.bitstamp.net/markets/ftt/usd	USD	10	https://www.bitstamp.net/markets/ftt/usd	0	15 heures il y a
1.15	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1740009727	FTT/EUR	https://www.bitstamp.net/markets/ftt/eur	EUR	11	https://www.bitstamp.net/markets/ftt/eur	0	15 heures il y a
1.91	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740009720	FTT/USD	https://hitbtc.com/FTT-to-USD	USD	12	https://hitbtc.com/FTT-to-USD	0	15 heures il y a
5.446E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740009735	FTT/BTC	https://www.huobi.com/en-us/exchange/ftt_btc	BTC	13	https://www.huobi.com/en-us/exchange/ftt_btc	0	15 heures il y a
0.9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740009726	FTT/USDT	https://www.bibox.com/en/exchange/basic/FTT_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/FTT_USDT	0	15 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FTT/USDT	https://poloniex.com/exchange#USDT_FTT	USDT	15	https://poloniex.com/exchange#USDT_FTT	0	-
1.863E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740064645	FTT/BTC	https://hitbtc.com/FTT-to-BTC	BTC	16	https://hitbtc.com/FTT-to-BTC	0	8 minutes il y a
0.001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1740062305	FTT/ETH	https://hitbtc.com/FTT-to-ETH	ETH	17	https://hitbtc.com/FTT-to-ETH	0	47 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.61	0	0	1.61	1.61	4556.40957143	CX
4	1.61	0	0	0.8971	1.61	4556.40957143	CX
12	1.61	0	0	0.8971	1.61	4936.11036905	CX
26	1.61	0	0	0.8971	1.61	4482.52184865	CX
52	1.61	0	0	0.8971	1.61	4606.07071117	CX
156	42.76	-41.15	-96.2347988775	0.0803	53.29	22110.8104577	CX
260	2.6570196	-1.0470196	-39.4057913611	0.00166098	45800325.3947	81648.4936436	CX

FTX is a cryptocurrency derivatives exchange that offers futures, leveraged tokens, and OTC trading.

7th Nordic Blockchain Conference 2025 Coming to Stockholm

Stockholm, Sweden, February 20th, 2025, ChainwireThe seventh edition of the Nordic Blockchain Conference (NBC) is coming to Stockholm on 18-19...

Transak Expands U.S. Presence With Illinois & Missouri Money Transmitter License Approval

Miami, Florida, February 20th, 2025, ChainwireTransak, a leading Web3 payments infrastructure provider, has secured Money Transmitter Licenses...

SynFutures Unveils Comprehensive AI Framework for DeFi; Launches AI Trading Agent Synthia

Hong Kong, Hong Kong, February 20th, 2025, ChainwireThree-phase framework to Automate Trading, Enable Custom AI Agents, and Pioneer Autonomous...

Pi Network Launches Open Network, Pioneering Identity-Verified Crypto Transactions

Palo Alto, United States, February 20th, 2025, ChainwirePi Network, a groundbreaking cryptocurrency platform with over 60 million engaged...

Apex Fusion Announces Launch of PRIME Chain and AP3X Token

Zug, Switzerland, February 20th, 2025, ChainwireThe Apex Fusion Foundation is proud to announce the official launch of the Apex Fusion blockchain...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740009000	1.61	0	0.00	1.61	1.61	1.61	0
1739922600	1.61	0.23	16.67	1.61	1.61	1.61	0
1739836200	1.38	-0.23	-14.29	0	0	0	31894
1739749800	1.61	0	0.00	1.61	1.61	1.61	0
1739663400	1.61	0	0.00	1.61	1.61	1.61	0
1739577000	1.61	0	0.00	1.61	1.61	1.61	0
1739490600	1.61	0	0.00	1.61	1.61	1.61	0
1739404200	1.61	0	0.00	1.61	1.61	1.61	0
1739317800	1.61	0.23	16.67	1.61	1.61	1.61	0
1739231400	1.38	-0.23	-14.29	0	0	0	31894
1739145000	1.61	0	0.00	1.61	1.61	1.61	0
1739058600	1.61	0	0.00	1.61	1.61	1.61	0
1738972200	1.61	0	0.00	1.61	1.61	1.61	0
1738885800	1.61	0	0.00	1.61	1.61	1.61	0
1738799400	1.61	0	0.00	1.61	1.61	1.61	0
1738713000	1.61	0.23	16.67	1.61	1.61	1.61	0
1738626600	1.38	-0.23	-14.29	0	0	0	31894
1738540200	1.61	0	0.00	1.61	1.61	1.61	0
1738453800	1.61	0	0.00	1.61	1.61	1.61	0
1738367400	1.61	0	0.00	1.61	1.61	1.61	0
1738281000	1.61	0	0.00	1.61	1.61	1.61	0
1738194600	1.61	0	0.00	1.61	1.61	1.61	0
1738108200	1.61	0	0.00	1.61	1.61	1.61	0
1738021800	1.61	0	0.00	0.9404	1.61	0.8971	31894
1737935400	1.61	0	0.00	1.61	1.61	1.61	0
1737849000	1.61	0	0.00	1.61	1.61	1.61	0
1737762600	1.61	0	0.00	1.61	1.61	1.61	0
1737676200	1.61	0	0.00	1.61	1.61	1.61	0
1737589800	1.61	0	0.00	1.61	1.61	1.61	0
1737503400	1.61	0.23	16.67	1.61	1.61	1.61	0
1737417000	1.38	-0.23	-14.29	0	0	0	31894
1737330600	1.61	0	0.00	1.61	1.61	1.61	0
1737244200	1.61	0	0.00	1.61	1.61	1.61	0
1737157800	1.61	0	0.00	1.61	1.61	1.61	0
1737071400	1.61	0	0.00	1.61	1.61	1.61	0
1736985000	1.61	0	0.00	1.61	1.61	1.61	0
1736898600	1.61	0.23	16.67	1.61	1.61	1.61	0
1736812200	1.38	-0.23	-14.29	0	0	0	31894
1736725800	1.61	0	0.00	1.61	1.61	1.61	0
1736639400	1.61	0.23	16.67	1.61	1.61	1.61	0
1736553000	1.38	-0.23	-14.29	0	0	0	31894
1736466600	1.61	0	0.00	1.61	1.61	1.61	0
1736380200	1.61	0	0.00	1.61	1.61	1.61	0
1736293800	1.61	0.23	16.67	1.61	1.61	1.61	0
1736207400	1.38	-0.23	-14.29	0	0	0	31894
1736121000	1.61	0	0.00	1.61	1.61	1.61	0
1736034600	1.61	0	0.00	1.61	1.61	1.61	0
1735948200	1.61	0.23	16.67	1.61	1.61	1.61	0
1735861800	1.38	-0.23	-14.29	0	0	0	31894
1735775400	1.61	0	0.00	1.61	1.61	1.61	0
1735689000	1.61	0	0.00	1.61	1.61	1.61	0
1735602600	1.61	0	0.00	0	0	0	31894
1735516200	1.61	0	0.00	1.61	1.61	1.61	0
1735429800	1.61	0	0.00	1.61	1.61	1.61	0
1735343400	1.61	0	0.00	1.61	1.61	1.61	0
1735257000	1.61	0	0.00	1.61	1.61	1.61	0
1735170600	1.61	0	0.00	1.61	1.61	1.61	0
1735084200	1.61	0.23	16.67	1.61	1.61	1.61	0
1734997800	1.38	-0.23	-14.29	0	0	0	31894
1734911400	1.61	0	0.00	1.61	1.61	1.61	0
1734825000	1.61	0	0.00	1.61	1.61	1.61	0
1734738600	1.61	0	0.00	1.61	1.61	1.61	0
1734652200	1.61	0	0.00	1.61	1.61	1.61	0
1734565800	1.61	0	0.00	1.61	1.61	1.61	0
1734479400	1.61	0.23	16.67	1.61	1.61	1.61	0
1734393000	1.38	-0.23	-14.29	0	0	0	31894
1734306600	1.61	0	0.00	1.61	1.61	1.61	0
1734220200	1.61	0	0.00	1.61	1.61	1.61	0
1734133800	1.61	0	0.00	1.61	1.61	1.61	0
1734047400	1.61	0	0.00	1.61	1.61	1.61	0
1733961000	1.61	0	0.00	1.61	1.61	1.61	0
1733874600	1.61	0.23	16.67	1.61	1.61	1.61	0
1733788200	1.38	-0.23	-14.29	0	0	0	31894
1733701800	1.61	0	0.00	1.61	1.61	1.61	0
1733615400	1.61	0	0.00	1.61	1.61	1.61	0
1733529000	1.61	0	0.00	1.61	1.61	1.61	0
1733442600	1.61	0	0.00	1.61	1.61	1.61	0
1733356200	1.61	0	0.00	1.61	1.61	1.61	0
1733269800	1.61	0	0.00	1.61	1.61	1.61	0
1733183400	1.61	0	0.00	1.61	1.61	1.61	0
1733097000	1.61	0	0.00	1.61	1.61	1.61	0
1733010600	1.61	0	0.00	1.61	1.61	1.61	0
1732924200	1.61	0	0.00	1.61	1.61	1.61	0
1732837800	1.61	0	0.00	1.61	1.61	1.61	0
1732751400	1.61	0	0.00	1.61	1.61	1.61	0
1732665000	1.61	0	0.00	1.61	1.61	1.61	0
1732578600	1.61	0	0.00	1.61	1.61	1.61	31894
1732492200	1.61	0	0.00	1.61	1.61	1.61	0
1732405800	1.61	0	0.00	1.61	1.61	1.61	0
1732319400	1.61	0	0.00	1.61	1.61	1.61	0
1732233000	1.61	0	0.00	1.61	1.61	1.61	0
1732146600	1.61	0	0.00	1.61	1.61	1.61	0