FTX TokenFTT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 1,61

0,00

(

0,00%

)

Liens officiels

Site Web

Info

Rang 1099

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,60

Échange

GATE

Demande

US$ 1,62

Heure dernière transaction

22:28:47

Volume (24h)

$ 7 284 230

Dernière taille de transaction

6,24

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 0,9155

Capitalisation boursière diluée

US$ 536 540 007

Date de Genèse

07/8/2019

Plage de jours 1,61-1,61

Plage de 52 semaines 0,8971-1 727,67

Approvisionnement en circulation 133 618 095 / 333 254 663

40.09%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.8173	Binance	3028138.91	/cdn/crypto/logos/exchanges/BINA.png	$ 2 522 553,59	1745185718	FTT/USDT	https://www.binance.com/en/trade/FTT_USDT	USDT	1	https://www.binance.com/en/trade/FTT_USDT	69.1375478639	Récemment
0.817	Kucoin	535746.7382	/cdn/crypto/logos/exchanges/KUCN.png	$ 443 932,50	1745184981	FTT/USDT	https://trade.kucoin.com/FTT-USDT	USDT	2	https://trade.kucoin.com/FTT-USDT	12.2320068055	13 minutes il y a
0.8158	HTX	508874.331101	/cdn/crypto/logos/exchanges/HUOB.png	$ 420 761,44	1745185728	FTT/USDT	https://www.huobi.com/en-us/exchange/ftt_usdt	USDT	3	https://www.huobi.com/en-us/exchange/ftt_usdt	11.6184641685	Récemment
0.8172	Gate.io	187318.55	/cdn/crypto/logos/exchanges/GATE.png	$ 155 551,79	1745185229	FTT/USDT	https://gate.io/trade/FTT_USDT	USDT	4	https://gate.io/trade/FTT_USDT	4.27680023979	8 minutes il y a
0.71518	Bitvavo	99382.2538156	/cdn/crypto/logos/exchanges/BITV.png	€ 73 304,98	1745185729	FTT/EUR	https://account.bitvavo.com/markets/FTT-EUR	EUR	5	https://account.bitvavo.com/markets/FTT-EUR	2.26906543399	Récemment
0.000515	Gate.io	20148.14	/cdn/crypto/logos/exchanges/GATE.png	ETH 10,45	1745185230	FTT/ETH	https://gate.io/trade/FTT_ETH	ETH	6	https://gate.io/trade/FTT_ETH	0.460016212935	8 minutes il y a
9.48E-6	Kucoin	267.1407	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002627	1745184981	FTT/BTC	https://trade.kucoin.com/FTT-BTC	BTC	7	https://trade.kucoin.com/FTT-BTC	0.00609927532441	13 minutes il y a
1.15	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1745107326	FTT/EUR	https://www.bitstamp.net/markets/ftt/eur	EUR	8	https://www.bitstamp.net/markets/ftt/eur	0	22 heures il y a
1.38	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1745107326	FTT/USD	https://www.bitstamp.net/markets/ftt/usd	USD	9	https://www.bitstamp.net/markets/ftt/usd	0	22 heures il y a
1.61	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1745107333	FTT/USD	https://gate.io/trade/FTT_USD	USD	10	https://gate.io/trade/FTT_USD	0	22 heures il y a
1.08	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745107320	FTT/USD	https://hitbtc.com/FTT-to-USD	USD	11	https://hitbtc.com/FTT-to-USD	0	22 heures il y a
0.9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745107334	FTT/USDT	https://www.bibox.com/en/exchange/basic/FTT_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/FTT_USDT	0	22 heures il y a
5.446E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745107354	FTT/BTC	https://www.huobi.com/en-us/exchange/ftt_btc	BTC	13	https://www.huobi.com/en-us/exchange/ftt_btc	0	22 heures il y a
0.909345	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745107354	FTT/USDT	https://exchange.latoken.com/exchange/FTT-USDT	USDT	14	https://exchange.latoken.com/exchange/FTT-USDT	0	22 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FTT/USDT	https://poloniex.com/exchange#USDT_FTT	USDT	15	https://poloniex.com/exchange#USDT_FTT	0	-
1.083E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745149086	FTT/BTC	https://hitbtc.com/FTT-to-BTC	BTC	16	https://hitbtc.com/FTT-to-BTC	0	10 heures il y a
0.000553	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745185369	FTT/ETH	https://hitbtc.com/FTT-to-ETH	ETH	17	https://hitbtc.com/FTT-to-ETH	0	6 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.61	0	0	1.61	1.61	0	CX
4	1.61	0	0	0.8971	1727.66538	12831.1182444	CX
12	1.61	0	0	0.8971	1727.66538	7694.34659336	CX
26	1.61	0	0	0.8971	1727.66538	5829.44167496	CX
52	1.61	0	0	0.8971	1727.66538	5251.6934258	CX
156	43.32	-41.71	-96.2834718375	0.0803	1727.66538	22403.4694013	CX
260	2.7383395	-1.1283395	-41.2052450034	0.00212133	45800325.3947	67335.0124126	CX

FTX is a cryptocurrency derivatives exchange that offers futures, leveraged tokens, and OTC trading.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745106600	1.61	0	0.00	1.61	1.61	1.61	0
1745020200	1.61	0	0.00	1.61	1.61	1.61	0
1744933800	1.61	0	0.00	1.61	1.61	1.61	0
1744847400	1.61	0	0.00	1.61	1.61	1.61	0
1744761000	1.61	0	0.00	1.61	1.61	1.61	0
1744674600	1.61	0	0.00	1.61	1.61	1.61	0
1744588200	1.61	0	0.00	1.61	1.61	1.61	0
1744501800	1.61	0	0.00	1.61	1.61	1.61	0
1744415400	1.61	0	0.00	1.61	1.61	1.61	0
1744329000	1.61	0.23	16.67	1.61	1.61	1.61	0
1744242600	1.38	-1	-99.90	0	0	0	31894
1744156200	1448.776	147.15	11.30	0.9404	1552.1642773	0.8971	112184
1744069800	1301.6278907	-214.24	-14.13	1266.998658	1326.020067	1266.998658	10390
1743983400	1515.8724385	-142.25	-8.58	1680.399063	1727.66538	1493.2172038	73265
1743897000	1658.124132	1	102,889.08	0.9404	1673.7346934	0.8971	99641
1743810600	1.61	0	0.00	1.61	1.61	1.61	0
1743724200	1.61	0	0.00	1.61	1.61	1.61	0
1743637800	1.61	0	0.00	1.61	1.61	1.61	0
1743551400	1.61	0	0.00	1.61	1.61	1.61	0
1743465000	1.61	0	0.00	0	0	0	31894
1743378600	1.61	0	0.00	1.61	1.61	1.61	0
1743292200	1.61	0	0.00	1.61	1.61	1.61	0
1743205800	1.61	0	0.00	1.61	1.61	1.61	0
1743119400	1.61	0	0.00	1.61	1.61	1.61	0
1743033000	1.61	0	0.00	1.61	1.61	1.61	0
1742946600	1.61	0	0.00	1.61	1.61	1.61	0
1742860200	1.61	0	0.00	1.61	1.61	1.61	0
1742773800	1.61	0	0.00	1.61	1.61	1.61	0
1742687400	1.61	0	0.00	1.61	1.61	1.61	0
1742601000	1.61	0	0.00	1.61	1.61	1.61	0
1742514600	1.61	0	0.00	1.61	1.61	1.61	0
1742428200	1.61	0	0.00	1.61	1.61	1.61	0
1742341800	1.61	0	0.00	1.61	1.61	1.61	0
1742255400	1.61	0	0.00	0	0	0	31894
1742169000	1.61	0	0.00	1.61	1.61	1.61	0
1742082600	1.61	0	0.00	1.61	1.61	1.61	0
1741996200	1.61	0	0.00	1.61	1.61	1.61	0
1741909800	1.61	0	0.00	1.61	1.61	1.61	0
1741823400	1.61	0	0.00	1.61	1.61	1.61	0
1741737000	1.61	0.23	16.67	1.61	1.61	1.61	0
1741650600	1.38	-0.23	-14.29	0	0	0	31894
1741564200	1.61	0	0.00	1.61	1.61	1.61	0
1741477800	1.61	0.23	16.67	1.61	1.61	1.61	0
1741391400	1.38	-0.23	-14.29	0	0	0	31894
1741305000	1.61	0	0.00	1.61	1.61	1.61	0
1741218600	1.61	0	0.00	1.61	1.61	1.61	0
1741132200	1.61	0.23	16.67	1.61	1.61	1.61	0
1741045800	1.38	-0.23	-14.29	0	0	0	31894
1740959400	1.61	0	0.00	1.61	1.61	1.61	0
1740873000	1.61	0	0.00	1.61	1.61	1.61	0
1740786600	1.61	0	0.00	1.61	1.61	1.61	0
1740700200	1.61	0	0.00	1.61	1.61	1.61	0
1740613800	1.61	0	0.00	1.61	1.61	1.61	0
1740527400	1.61	0	0.00	1.61	1.61	1.61	0
1740441000	1.61	0	0.00	0	0	0	31894
1740354600	1.61	0	0.00	1.61	1.61	1.61	0
1740268200	1.61	0	0.00	1.61	1.61	1.61	0
1740181800	1.61	0	0.00	1.61	1.61	1.61	0
1740095400	1.61	0	0.00	1.61	1.61	1.61	0
1740009000	1.61	0	0.00	1.61	1.61	1.61	0
1739922600	1.61	0.23	16.67	1.61	1.61	1.61	0
1739836200	1.38	-0.23	-14.29	0	0	0	31894
1739749800	1.61	0	0.00	1.61	1.61	1.61	0
1739663400	1.61	0	0.00	1.61	1.61	1.61	0
1739577000	1.61	0	0.00	1.61	1.61	1.61	0
1739490600	1.61	0	0.00	1.61	1.61	1.61	0
1739404200	1.61	0	0.00	1.61	1.61	1.61	0
1739317800	1.61	0.23	16.67	1.61	1.61	1.61	0
1739231400	1.38	-0.23	-14.29	0	0	0	31894
1739145000	1.61	0	0.00	1.61	1.61	1.61	0
1739058600	1.61	0	0.00	1.61	1.61	1.61	0
1738972200	1.61	0	0.00	1.61	1.61	1.61	0
1738885800	1.61	0	0.00	1.61	1.61	1.61	0
1738799400	1.61	0	0.00	1.61	1.61	1.61	0
1738713000	1.61	0.23	16.67	1.61	1.61	1.61	0
1738626600	1.38	-0.23	-14.29	0	0	0	31894
1738540200	1.61	0	0.00	1.61	1.61	1.61	0
1738453800	1.61	0	0.00	1.61	1.61	1.61	0
1738367400	1.61	0	0.00	1.61	1.61	1.61	0
1738281000	1.61	0	0.00	1.61	1.61	1.61	0
1738194600	1.61	0	0.00	1.61	1.61	1.61	0
1738108200	1.61	0	0.00	1.61	1.61	1.61	0
1738021800	1.61	0	0.00	0.9404	1.61	0.8971	31894
1737935400	1.61	0	0.00	1.61	1.61	1.61	0
1737849000	1.61	0	0.00	1.61	1.61	1.61	0
1737762600	1.61	0	0.00	1.61	1.61	1.61	0
1737676200	1.61	0	0.00	1.61	1.61	1.61	0
1737589800	1.61	0	0.00	1.61	1.61	1.61	0
1737503400	1.61	0.23	16.67	1.61	1.61	1.61	0
1737417000	1.38	-0.23	-14.29	0	0	0	31894
1737330600	1.61	0	0.00	1.61	1.61	1.61	0
1737244200	1.61	0	0.00	1.61	1.61	1.61	0