Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.005816 | Crypto.com | 244910 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1 365,24 | 1732199096 | FUL/USD | https://crypto.com/exchange/trade/FUL_USD | USD | 1 | https://crypto.com/exchange/trade/FUL_USD | 100 | 19 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.00617 | 109335.714286 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.00617 | 60882.8571429 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.00617 | 38663.6470588 | CX |
| 26 | 0.010176 | -0.004625 | -45.4500786164 | 0.00312 | 0.010366 | 31071.7837838 | CX |
| 52 | 0.018686 | -0.013135 | -70.293267687 | 0.00312 | 0.01943 | 231883.116531 | CX |
| 156 | 0.01466 | -0.009109 | -62.1350613915 | 0.00312 | 0.021314 | 230657.244094 | CX |
| 260 | 0.01466 | -0.009109 | -62.1350613915 | 0.00312 | 0.021314 | 230657.244094 | CX |
À propos de FUL
Fulcrom is a decentralised perpetual exchange that allows users to trade leveraged positions with low fees and zero price impact, whilst having the peace of mind that all trades and collateral are stored transparently on-chain.
FUL Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.005551 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.005551 | -0.000222 | -3.85 | 0.005597 | 0.005814 | 0.005327 | 527600 |
| 1731973800 | 0.005773 | 0.002461 | 74.31 | 0.005683 | 0.00617 | 0.005683 | 237750 |
| 1731887400 | 0.003312 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.003312 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.003312 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.003312 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.003312 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.003312 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.003312 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.003312 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.003312 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.003312 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.003312 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.003312 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.003312 | 0.000131 | 4.12 | 0.003165 | 0.003338 | 0.003165 | 150730 |
| 1730764200 | 0.003181 | -0.000301 | -8.64 | 0.003216 | 0.003363 | 0.00312 | 223100 |
| 1730677800 | 0.003482 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.003482 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.003482 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.003482 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.003482 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.003482 | 0.000111 | 3.29 | 0.003397 | 0.003696 | 0.003305 | 347870 |
| 1730159400 | 0.003371 | -0.000473 | -12.30 | 0.003334 | 0.003405 | 0.00323 | 217670 |
| 1730073000 | 0.003844 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.003844 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.003844 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.003844 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.003844 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.003844 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.003844 | 0 | 0.00 | 0.003925 | 0.004035 | 0.003432 | 0 |
| 1729468200 | 0.003844 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.003844 | -3.5E-5 | -0.90 | 0.003925 | 0.003996 | 0.003796 | 24510 |
| 1729295400 | 0.003879 | 2.0E-5 | 0.52 | 0.00384 | 0.00397 | 0.003755 | 163720 |
| 1729209000 | 0.003859 | -0.000243 | -5.92 | 0.003912 | 0.003968 | 0.003798 | 67400 |
| 1729122600 | 0.004102 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.004102 | 0.000152 | 3.85 | 0.003963 | 0.004384 | 0.003881 | 135540 |
| 1728949800 | 0.00395 | -0.000113 | -2.78 | 0.004008 | 0.004014 | 0.003782 | 267580 |
| 1728863400 | 0.004063 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.004063 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.004063 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.004063 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.004063 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.004063 | -4.2E-5 | -1.02 | 0.004102 | 0.004169 | 0.003928 | 92630 |
| 1728345000 | 0.004105 | -0.000458 | -10.04 | 0.004451 | 0.004545 | 0.004089 | 143260 |
| 1728258600 | 0.004563 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.004563 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.004563 | 8.4E-5 | 1.88 | 0.004473 | 0.004692 | 0.004441 | 91840 |
| 1727999400 | 0.004479 | -0.000725 | -13.93 | 0.004428 | 0.004528 | 0.00433 | 102200 |
| 1727913000 | 0.005204 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.005204 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.005204 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.005204 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.005204 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.005204 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.005204 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.005204 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.005204 | -0.000291 | -5.30 | 0.005408 | 0.005408 | 0.004999 | 108660 |
| 1727135400 | 0.005495 | -4.8E-5 | -0.87 | 0.005522 | 0.005574 | 0.0053 | 90730 |
| 1727049000 | 0.005543 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.005543 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.005543 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.005543 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.005543 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.005543 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.005543 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.005543 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.005543 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.005543 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.005543 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.005543 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.005543 | -6.0E-5 | -1.07 | 0.005571 | 0.005631 | 0.005407 | 20050 |
| 1725925800 | 0.005603 | 0.000195 | 3.61 | 0.005384 | 0.005621 | 0.005384 | 95990 |
| 1725839400 | 0.005408 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.005408 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.005408 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.005408 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.005408 | -7.0E-6 | -0.13 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.005415 | -7.8E-5 | -1.42 | 0.005454 | 0.005693 | 0.005385 | 30450 |
| 1725321000 | 0.005493 | 6.1E-5 | 1.12 | 0.005348 | 0.005673 | 0.005328 | 122620 |
| 1725234600 | 0.005432 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.005432 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.005432 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.005432 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.005432 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.005432 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.005432 | 0 | 0.00 | 0.004967 | 0.004981 | 0.004883 | 0 |
| 1724629800 | 0.005432 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.005432 | -1.0E-6 | -0.02 | 0 | 0 | 0 | 0 |
| 1724457000 | 0.005433 | 0.000388 | 7.69 | 0.004967 | 0.005439 | 0.004884 | 69270 |
| 1724370600 | 0.005045 | 0.0004 | 8.61 | 0.004668 | 0.005118 | 0.00465 | 134830 |
| 1724284200 | 0.004645 | 0 | 0.00 | 0 | 0 | 0 | 0 |
