Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.007838 | Crypto.com | 29140 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 229,01 | 1735869854 | FUL/USD | https://crypto.com/exchange/trade/FUL_USD | USD | 1 | https://crypto.com/exchange/trade/FUL_USD | 100 | Récemment |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de FUL
Fulcrom is a decentralised perpetual exchange that allows users to trade leveraged positions with low fees and zero price impact, whilst having the peace of mind that all trades and collateral are stored transparently on-chain.
FUL Actualités
ChainWire
il y a 12 heures
FULUSD (-1,94%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735861800 | 0.007993 | -9.2E-5 | -1.14 | 0.007986 | 0.008172 | 0.007828 | 430080 |
| 1735775400 | 0.008085 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.008085 | -0.000128 | -1.56 | 0.008266 | 0.00838 | 0.00803 | 151580 |
| 1735602600 | 0.008213 | -0.001842 | -18.32 | 0.00859 | 0.009442 | 0.008213 | 508400 |
| 1735516200 | 0.010055 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.010055 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.010055 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.010055 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.010055 | -3.9E-5 | -0.39 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.010094 | -4.6E-5 | -0.45 | 0.010087 | 0.010307 | 0.009856 | 281600 |
| 1734997800 | 0.01014 | -0.002419 | -19.26 | 0.009725 | 0.010277 | 0.009457 | 614870 |
| 1734911400 | 0.012559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.012559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.012559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.012559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.012559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.012559 | 0.000604 | 5.05 | 0.011923 | 0.013259 | 0.011923 | 605070 |
| 1734393000 | 0.011955 | 0.000483 | 4.21 | 0.012917 | 0.013026 | 0.011673 | 1020390 |
| 1734306600 | 0.011472 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.011472 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.011472 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.011472 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.011472 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.011472 | -0.001331 | -10.40 | 0.012848 | 0.013173 | 0.010897 | 1282110 |
| 1733788200 | 0.012803 | 0.007465 | 139.85 | 0.014104 | 0.014867 | 0.011836 | 2701970 |
| 1733701800 | 0.005338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.005338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.005338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.005338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.005338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.005338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 0.005338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 0.005338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.005338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.005338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.005338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.005338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.005338 | 4.5E-5 | 0.85 | 0.005133 | 0.005376 | 0.004788 | 340430 |
| 1732578600 | 0.005293 | -0.000258 | -4.65 | 0.005362 | 0.005562 | 0.00526 | 505050 |
| 1732492200 | 0.005551 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.005551 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.005551 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.005551 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.005551 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.005551 | -0.000222 | -3.85 | 0.005597 | 0.005814 | 0.005327 | 527600 |
| 1731973800 | 0.005773 | 0.002461 | 74.31 | 0.005683 | 0.00617 | 0.005683 | 237750 |
| 1731887400 | 0.003312 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.003312 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.003312 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.003312 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.003312 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.003312 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.003312 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.003312 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.003312 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.003312 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.003312 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.003312 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.003312 | 0.000131 | 4.12 | 0.003165 | 0.003338 | 0.003165 | 150730 |
| 1730764200 | 0.003181 | -0.000301 | -8.64 | 0.003216 | 0.003363 | 0.00312 | 223100 |
| 1730677800 | 0.003482 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.003482 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.003482 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.003482 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.003482 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.003482 | 0.000111 | 3.29 | 0.003397 | 0.003696 | 0.003305 | 347870 |
| 1730159400 | 0.003371 | -0.000473 | -12.30 | 0.003334 | 0.003405 | 0.00323 | 217670 |
| 1730073000 | 0.003844 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.003844 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.003844 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.003844 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.003844 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.003844 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.003844 | 0 | 0.00 | 0.003925 | 0.004035 | 0.003432 | 0 |
| 1729468200 | 0.003844 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.003844 | -3.5E-5 | -0.90 | 0.003925 | 0.003996 | 0.003796 | 24510 |
| 1729295400 | 0.003879 | 2.0E-5 | 0.52 | 0.00384 | 0.00397 | 0.003755 | 163720 |
| 1729209000 | 0.003859 | -0.000243 | -5.92 | 0.003912 | 0.003968 | 0.003798 | 67400 |
| 1729122600 | 0.004102 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.004102 | 0.000152 | 3.85 | 0.003963 | 0.004384 | 0.003881 | 135540 |
| 1728949800 | 0.00395 | -0.000113 | -2.78 | 0.004008 | 0.004014 | 0.003782 | 267580 |
| 1728863400 | 0.004063 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.004063 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.004063 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.004063 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.004063 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.004063 | -4.2E-5 | -1.02 | 0.004102 | 0.004169 | 0.003928 | 92630 |
| 1728345000 | 0.004105 | -0.000458 | -10.04 | 0.004451 | 0.004545 | 0.004089 | 143260 |
| 1728258600 | 0.004563 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.004563 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.004563 | 8.4E-5 | 1.88 | 0.004473 | 0.004692 | 0.004441 | 91840 |
| 1727999400 | 0.004479 | -0.000725 | -13.93 | 0.004428 | 0.004528 | 0.00433 | 102200 |
