Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.007643 | Crypto.com | 128410 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 975,22 | 1738362764 | FUL/USD | https://crypto.com/exchange/trade/FUL_USD | USD | 1 | https://crypto.com/exchange/trade/FUL_USD | 100 | 15 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.008522 | 118424.285714 | CX |
| 4 | 0.007903 | -0.000479 | -6.06098949766 | 0.007123 | 0.009319 | 144836.785714 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.014867 | 157884.880952 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.014867 | 89662.9189189 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.01905 | 238250.762943 | CX |
| 156 | 0.01466 | -0.007236 | -49.3587994543 | 0.00312 | 0.021314 | 222073.871681 | CX |
| 260 | 0.01466 | -0.007236 | -49.3587994543 | 0.00312 | 0.021314 | 222073.871681 | CX |
À propos de FUL
Fulcrom is a decentralised perpetual exchange that allows users to trade leveraged positions with low fees and zero price impact, whilst having the peace of mind that all trades and collateral are stored transparently on-chain.
FUL Actualités
ChainWire
il y a 5 heures
FULUSD (0,00%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738281000 | 0.007424 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.007424 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.007424 | -0.000208 | -2.73 | 0.007641 | 0.007869 | 0.007286 | 245610 |
| 1738021800 | 0.007632 | -0.000906 | -10.61 | 0.008471 | 0.008522 | 0.007123 | 583360 |
| 1737935400 | 0.008538 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.008538 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.008538 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.008538 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.008538 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.008538 | 0.000386 | 4.74 | 0.008079 | 0.008916 | 0.007921 | 316920 |
| 1737417000 | 0.008152 | -0.000556 | -6.38 | 0.008471 | 0.008522 | 0.007654 | 387660 |
| 1737330600 | 0.008708 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.008708 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.008708 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.008708 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.008708 | -0.000112 | -1.27 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.00882 | 0.000161 | 1.86 | 0.008638 | 0.009148 | 0.008611 | 164980 |
| 1736812200 | 0.008659 | 2.0E-5 | 0.23 | 0.008755 | 0.008803 | 0.008008 | 291000 |
| 1736725800 | 0.008639 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.008639 | 0.000274 | 3.28 | 0.008471 | 0.008908 | 0.008228 | 356790 |
| 1736553000 | 0.008365 | 0.000135 | 1.64 | 0.007979 | 0.008493 | 0.007885 | 562610 |
| 1736466600 | 0.00823 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.00823 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 0.00823 | -0.000847 | -9.33 | 0.009125 | 0.009228 | 0.00823 | 225450 |
| 1736207400 | 0.009077 | 0.000197 | 2.22 | 0.008796 | 0.009319 | 0.008683 | 546360 |
| 1736121000 | 0.00888 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 0.00888 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.00888 | 0.000887 | 11.10 | 0.007903 | 0.00912 | 0.007838 | 374690 |
| 1735861800 | 0.007993 | -9.2E-5 | -1.14 | 0.007986 | 0.008172 | 0.007828 | 430080 |
| 1735775400 | 0.008085 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.008085 | -0.000128 | -1.56 | 0.008266 | 0.00838 | 0.00803 | 151580 |
| 1735602600 | 0.008213 | -0.001842 | -18.32 | 0.00859 | 0.009442 | 0.008213 | 508400 |
| 1735516200 | 0.010055 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.010055 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.010055 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.010055 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.010055 | -3.9E-5 | -0.39 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.010094 | -4.6E-5 | -0.45 | 0.010087 | 0.010307 | 0.009856 | 281600 |
| 1734997800 | 0.01014 | -0.002419 | -19.26 | 0.009725 | 0.010277 | 0.009457 | 614870 |
| 1734911400 | 0.012559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.012559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.012559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.012559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.012559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.012559 | 0.000604 | 5.05 | 0.011923 | 0.013259 | 0.011923 | 605070 |
| 1734393000 | 0.011955 | 0.000483 | 4.21 | 0.012917 | 0.013026 | 0.011673 | 1020390 |
| 1734306600 | 0.011472 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.011472 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.011472 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.011472 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.011472 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.011472 | -0.001331 | -10.40 | 0.012848 | 0.013173 | 0.010897 | 1282110 |
| 1733788200 | 0.012803 | 0.007465 | 139.85 | 0.014104 | 0.014867 | 0.011836 | 2701970 |
| 1733701800 | 0.005338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.005338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.005338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.005338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.005338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.005338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 0.005338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 0.005338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.005338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.005338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.005338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.005338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.005338 | 4.5E-5 | 0.85 | 0.005133 | 0.005376 | 0.004788 | 340430 |
| 1732578600 | 0.005293 | -0.000258 | -4.65 | 0.005362 | 0.005562 | 0.00526 | 505050 |
| 1732492200 | 0.005551 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.005551 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.005551 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.005551 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.005551 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.005551 | -0.000222 | -3.85 | 0.005597 | 0.005814 | 0.005327 | 527600 |
| 1731973800 | 0.005773 | 0.002461 | 74.31 | 0.005683 | 0.00617 | 0.005683 | 237750 |
| 1731887400 | 0.003312 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.003312 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.003312 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.003312 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.003312 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.003312 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.003312 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.003312 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.003312 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.003312 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.003312 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.003312 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.003312 | 0.000131 | 4.12 | 0.003165 | 0.003338 | 0.003165 | 150730 |
| 1730764200 | 0.003181 | -0.000301 | -8.64 | 0.003216 | 0.003363 | 0.00312 | 223100 |
| 1730677800 | 0.003482 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.003482 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.003482 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.003482 | 0 | 0.00 | 0 | 0 | 0 | 0 |
