ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Fulcrom FinanceFUL
US$ 0,007424
0,00
(
0,00%
)
Info
Rang Rang 1544
Plateforme Cronos
Jeton
Non Mineable
Offre
US$ 0,007335
Échange
CRTO
Demande
US$ 0,007442
Heure dernière transaction
23:09:15
Volume (24h)
$ 0
Dernière taille de transaction
1 160,00
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,007424
Capitalisation boursière diluée
US$ 148 480 000
Date de Genèse
-
Plage de jours 0,00000000-0,00000000
Plage de 52 semaines 0,00000000-0,01905
Approvisionnement en circulation 1 931 723 325 / 20 000 000 000
9.66%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.007643Crypto.com128410/cdn/crypto/logos/exchanges/CRTO.pngUS$ 975,221738362764FUL/USDhttps://crypto.com/exchange/trade/FUL_USDUSD1https://crypto.com/exchange/trade/FUL_USD10015 minutes il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
100000.008522118424.285714CX
40.007903-0.000479-6.060989497660.0071230.009319144836.785714CX
1200000.014867157884.880952CX
2600000.01486789662.9189189CX
5200000.01905238250.762943CX
1560.01466-0.007236-49.35879945430.003120.021314222073.871681CX
2600.01466-0.007236-49.35879945430.003120.021314222073.871681CX

À propos de FUL

Fulcrom is a decentralised perpetual exchange that allows users to trade leveraged positions with low fees and zero price impact, whilst having the peace of mind that all trades and collateral are stored transparently on-chain.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17382810000.00742400.000000
17381946000.00742400.000000
17381082000.007424-0.000208-2.730.0076410.0078690.007286245610
17380218000.007632-0.000906-10.610.0084710.0085220.007123583360
17379354000.00853800.000000
17378490000.00853800.000000
17377626000.00853800.000000
17376762000.00853800.000000
17375898000.00853800.000000
17375034000.0085380.0003864.740.0080790.0089160.007921316920
17374170000.008152-0.000556-6.380.0084710.0085220.007654387660
17373306000.00870800.000000
17372442000.00870800.000000
17371578000.00870800.000000
17370714000.00870800.000000
17369850000.008708-0.000112-1.270000
17368986000.008820.0001611.860.0086380.0091480.008611164980
17368122000.0086592.0E-50.230.0087550.0088030.008008291000
17367258000.00863900.000000
17366394000.0086390.0002743.280.0084710.0089080.008228356790
17365530000.0083650.0001351.640.0079790.0084930.007885562610
17364666000.0082300.000000
17363802000.0082300.000000
17362938000.00823-0.000847-9.330.0091250.0092280.00823225450
17362074000.0090770.0001972.220.0087960.0093190.008683546360
17361210000.0088800.000000
17360346000.0088800.000000
17359482000.008880.00088711.100.0079030.009120.007838374690
17358618000.007993-9.2E-5-1.140.0079860.0081720.007828430080
17357754000.00808500.000000
17356890000.008085-0.000128-1.560.0082660.008380.00803151580
17356026000.008213-0.001842-18.320.008590.0094420.008213508400
17355162000.01005500.000000
17354298000.01005500.000000
17353434000.01005500.000000
17352570000.01005500.000000
17351706000.010055-3.9E-5-0.390000
17350842000.010094-4.6E-5-0.450.0100870.0103070.009856281600
17349978000.01014-0.002419-19.260.0097250.0102770.009457614870
17349114000.01255900.000000
17348250000.01255900.000000
17347386000.01255900.000000
17346522000.01255900.000000
17345658000.01255900.000000
17344794000.0125590.0006045.050.0119230.0132590.011923605070
17343930000.0119550.0004834.210.0129170.0130260.0116731020390
17343066000.01147200.000000
17342202000.01147200.000000
17341338000.01147200.000000
17340474000.01147200.000000
17339610000.01147200.000000
17338746000.011472-0.001331-10.400.0128480.0131730.0108971282110
17337882000.0128030.007465139.850.0141040.0148670.0118362701970
17337018000.00533800.000000
17336154000.00533800.000000
17335290000.00533800.000000
17334426000.00533800.000000
17333562000.00533800.000000
17332698000.00533800.000000
17331834000.00533800.000000
17330970000.00533800.000000
17330106000.00533800.000000
17329242000.00533800.000000
17328378000.00533800.000000
17327514000.00533800.000000
17326650000.0053384.5E-50.850.0051330.0053760.004788340430
17325786000.005293-0.000258-4.650.0053620.0055620.00526505050
17324922000.00555100.000000
17324058000.00555100.000000
17323194000.00555100.000000
17322330000.00555100.000000
17321466000.00555100.000000
17320602000.005551-0.000222-3.850.0055970.0058140.005327527600
17319738000.0057730.00246174.310.0056830.006170.005683237750
17318874000.00331200.000000
17318010000.00331200.000000
17317146000.00331200.000000
17316282000.00331200.000000
17315418000.00331200.000000
17314554000.00331200.000000
17313690000.00331200.000000
17312826000.00331200.000000
17311962000.00331200.000000
17311098000.00331200.000000
17310234000.00331200.000000
17309370000.00331200.000000
17308506000.0033120.0001314.120.0031650.0033380.003165150730
17307642000.003181-0.000301-8.640.0032160.0033630.00312223100
17306778000.00348200.000000
17305914000.00348200.000000
17305050000.00348200.000000
17304186000.00348200.000000

Dernières Valeurs Consultées

Delayed Upgrade Clock