FunFairFUN

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0078

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 256

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00332

Échange

CXIO

Demande

US$ 0,0064

Heure dernière transaction

19:33:49

Volume (24h)

$ 2 503 303

Dernière taille de transaction

1 491,86

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 0,00716

Capitalisation boursière diluée

US$ 85 715 156

Date de Genèse

15/6/2017

Plage de jours 0,0078-0,0078

Plage de 52 semaines 0,00188-0,00813

Approvisionnement en circulation 10 598 879 189 / 10 989 122 591

96.45%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.006087	Binance	135589670	/cdn/crypto/logos/exchanges/BINA.png	$ 798 221,71	1745809357	FUN/USDT	https://www.binance.com/en/trade/FUN_USDT	USDT	1	https://www.binance.com/en/trade/FUN_USDT	99.6418727601	Récemment
0.005987	Gate.io	487328.8	/cdn/crypto/logos/exchanges/GATE.png	$ 2 854,66	1745807897	FUN/USDT	https://gate.io/trade/FUN_USDT	USDT	2	https://gate.io/trade/FUN_USDT	0.358127239943	24 minutes il y a
4.9E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745809092	FUN/ETH	https://hitbtc.com/FUN-to-ETH	ETH	3	https://hitbtc.com/FUN-to-ETH	0	Récemment
6.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745799943	FUN/BTC	https://hitbtc.com/FUN-to-BTC	BTC	4	https://hitbtc.com/FUN-to-BTC	0	3 heures il y a
0.007724	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745798520	FUN/USD	https://hitbtc.com/FUN-to-USD	USD	5	https://hitbtc.com/FUN-to-USD	0	3 heures il y a
1.46E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745798533	FUN/ETH	https://gate.io/trade/FUN_ETH	ETH	6	https://gate.io/trade/FUN_ETH	0	3 heures il y a
0.004999	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1745798522	FUN/USDT	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	USDT	7	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	0	3 heures il y a
0.002916	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1745798527	FUN/USD	https://www.bitfinex.com/t/FUN:USD	USD	8	https://www.bitfinex.com/t/FUN:USD	0	3 heures il y a
2.34E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745798522	FUN/ETH	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	ETH	9	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	0	3 heures il y a
3.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1745798535	FUN/ETH	https://exchange.latoken.com/exchange/FUN-ETH	ETH	10	https://exchange.latoken.com/exchange/FUN-ETH	0	3 heures il y a
1.46E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1745798538	FUN/ETH	https://www.binance.com/en/trade/FUN_ETH	ETH	11	https://www.binance.com/en/trade/FUN_ETH	0	3 heures il y a
3.3E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745798535	FUN/BTC	https://exchange.latoken.com/exchange/FUN-BTC	BTC	12	https://exchange.latoken.com/exchange/FUN-BTC	0	3 heures il y a
0.0078	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745798535	FUN/USDT	https://exchange.latoken.com/exchange/FUN-USDT	USDT	13	https://exchange.latoken.com/exchange/FUN-USDT	0	3 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FUN/ETH	https://v2.info.uniswap.org/token/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	ETH	14	https://v2.info.uniswap.org/token/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	0	-
0.0078	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745798526	FUN/USD	https://cex.io/fun-usd	USD	15	https://cex.io/fun-usd	0	3 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0078	0	0	0.00698	0.0078	32900.7331856	CX
4	0.00188	0.00592	314.893617021	0.00188	0.00813	21494.0960875	CX
12	0.0065	0.0013	20	0.00188	0.00813	16869.6740306	CX
26	0	0	0	0	0.00813	13930.2917334	CX
52	0.005	0.0028	56	0.00188	0.00813	13905.2411658	CX
156	0.01047	-0.00267	-25.5014326648	0.00109	0.01338	21027.4756885	CX
260	0.00186928	0.00593072	317.272960712	0.00011369	0.1	18123140.861	CX

The FunFair Technology Platform is designed to deliver casino style gaming anywhere in the world using blackchain technology.

Crypto.com retira Tether na Europa seguindo exigências da MiCA

/jornal/2025/01/crypto-com-retira-tether-na-europa-seguindo-exigencias-da-mica/

XRP tira Tether da terceira posição e ganha força com rumores de ETF

/jornal/2025/01/xrp-tira-tether-da-terceira-posicao-e-ganha-forca-com-rumores-de-etf/

Tether e Circle geraram 44% da receita total do setor cripto em dezembro

/jornal/2025/01/tether-e-circle-geraram-44-da-receita-total-do-setor-cripto-em-dezembro/

Tether aposta na StablR para se alinhar ao MiCA na Europa

/jornal/2024/12/tether-aposta-na-stablr-para-se-alinhar-ao-mica-na-europa/

Binance e Circle firmam parceria para impulsionar adoção do USDC

/jornal/2024/12/binance-e-circle-firmam-parceria-para-impulsionar-adocao-do-usdc/

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745797800	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1745711400	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1745625000	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1745538600	0.0078	0.00082	11.75	0	0	0	76768
1745452200	0.00698	0	0.00	0.00753	0.00753	0.00698	76768
1745365800	0.00698	-0.00082	-10.51	0.00753	0.00753	0.00698	76768
1745279400	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1745193000	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1745106600	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1745020200	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1744933800	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1744847400	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1744761000	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1744674600	0.0078	-0.00033	-4.06	0.00813	0.00813	0.0078	29653
1744588200	0.00813	0	0.00	0.00813	0.00813	0.00813	0
1744501800	0.00813	0	0.00	0.00813	0.00813	0.00813	0
1744415400	0.00813	0	0.00	0.00813	0.00813	0.00813	0
1744329000	0.00813	0	0.00	0.00813	0.00813	0.00813	0
1744242600	0.00813	0.00115	16.48	0.00813	0.00813	0.00813	76768
1744156200	0.00698	0	0.00	0.00753	0.00753	0.00698	76768
1744069800	0.00698	0	0.00	0	0	0	0
1743983400	0.00698	0	0.00	0	0	0	0
1743897000	0.00698	0.00092	15.18	0.00753	0.00753	0.00698	76768
1743810600	0.00606	0	0.00	0.00606	0.00606	0.00606	0
1743724200	0.00606	0.00418	222.34	0.00188	0.00606	0.00188	34802
1743637800	0.00188	0	0.00	0.00188	0.00188	0.00188	0
1743551400	0.00188	0	0.00	0.00188	0.00188	0.00188	0
1743465000	0.00188	0	0.00	0.00188	0.00188	0.00188	76768
1743378600	0.00188	0	0.00	0.00188	0.00188	0.00188	0
1743292200	0.00188	0	0.00	0.00188	0.00188	0.00188	0
1743205800	0.00188	0	0.00	0.00188	0.00188	0.00188	0
1743119400	0.00188	0	0.00	0.00188	0.00188	0.00188	0
1743033000	0.00188	0	0.00	0.00188	0.00188	0.00188	0
1742946600	0.00188	0	0.00	0.00188	0.00188	0.00188	0
1742860200	0.00188	0	0.00	0.00188	0.00188	0.00188	0
1742773800	0.00188	0	0.00	0.00188	0.00188	0.00188	0
1742687400	0.00188	0	0.00	0.00188	0.00188	0.00188	0
1742601000	0.00188	0	0.00	0.00188	0.00188	0.00188	0
1742514600	0.00188	0	0.00	0.00188	0.00188	0.00188	0
1742428200	0.00188	0	0.00	0.00188	0.00188	0.00188	0
1742341800	0.00188	0	0.00	0.00188	0.00188	0.00188	0
1742255400	0.00188	0	0.00	0	0	0	76768
1742169000	0.00188	0	0.00	0.00188	0.00188	0.00188	0
1742082600	0.00188	0	0.00	0.00188	0.00188	0.00188	0
1741996200	0.00188	0	0.00	0.00188	0.00188	0.00188	0
1741909800	0.00188	0	0.00	0.00188	0.00188	0.00188	0
1741823400	0.00188	0	0.00	0.00188	0.00188	0.00188	0
1741737000	0.00188	-7.0E-5	-3.59	0.00195	0.00195	0.00188	67524
1741650600	0.00195	-0.00013	-6.25	0.00195	0.00195	0.00195	189186
1741564200	0.00208	0	0.00	0.00208	0.00208	0.00208	0
1741477800	0.00208	0	0.00	0.00208	0.00208	0.00208	0
1741391400	0.00208	0	0.00	0	0	0	76768
1741305000	0.00208	-0.00442	-68.00	0.0065	0.0065	0.00208	21127
1741218600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1741132200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1741045800	0.0065	0	0.00	0	0	0	76768
1740959400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1740873000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1740786600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1740700200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1740613800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1740527400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1740441000	0.0065	0	0.00	0.0065	0.0065	0.0065	76768
1740354600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1740268200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1740181800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1740095400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1740009000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1739922600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1739836200	0.0065	0	0.00	0	0	0	76768
1739749800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1739663400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1739577000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1739490600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1739404200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1739317800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1739231400	0.0065	0	0.00	0	0	0	76768
1739145000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1739058600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738972200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738885800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738799400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738713000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738626600	0.0065	0	0.00	0.0065	0.0065	0.0065	76768
1738540200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738453800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738367400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738281000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738194600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738108200	0.0065	0	0.00	0.0065	0.0065	0.0065	0