FunFairFUN

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00188

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 476

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00294

Échange

CXIO

Demande

US$ 0,00674

Heure dernière transaction

13:30:59

Volume (24h)

$ 1 436 559

Dernière taille de transaction

67 524,67

Volume/Capitalisation boursière (24h)

0,07%

Prix transaction

US$ 0,00188

Capitalisation boursière diluée

US$ 20 659 550

Date de Genèse

15/6/2017

Plage de jours 0,00188-0,00188

Plage de 52 semaines 0,00188-0,0082

Approvisionnement en circulation 10 598 879 189 / 10 989 122 591

96.45%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.001963	Binance	7207122	/cdn/crypto/logos/exchanges/BINA.png	$ 14 210,64	1741740423	FUN/USDT	https://www.binance.com/en/trade/FUN_USDT	USDT	1	https://www.binance.com/en/trade/FUN_USDT	100	Récemment
2.1E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741739379	FUN/ETH	https://hitbtc.com/FUN-to-ETH	ETH	2	https://hitbtc.com/FUN-to-ETH	0	17 minutes il y a
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741737721	FUN/BTC	https://hitbtc.com/FUN-to-BTC	BTC	3	https://hitbtc.com/FUN-to-BTC	0	45 minutes il y a
0.001974	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741737721	FUN/USD	https://hitbtc.com/FUN-to-USD	USD	4	https://hitbtc.com/FUN-to-USD	0	45 minutes il y a
0.001974	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1741738746	FUN/USDT	https://gate.io/trade/FUN_USDT	USDT	5	https://gate.io/trade/FUN_USDT	0	28 minutes il y a
0.002916	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1741737742	FUN/USD	https://www.bitfinex.com/t/FUN:USD	USD	6	https://www.bitfinex.com/t/FUN:USD	0	45 minutes il y a
0.004999	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1741737722	FUN/USDT	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	USDT	7	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	0	45 minutes il y a
1.46E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741737729	FUN/ETH	https://gate.io/trade/FUN_ETH	ETH	8	https://gate.io/trade/FUN_ETH	0	45 minutes il y a
2.34E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741737722	FUN/ETH	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	ETH	9	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	0	45 minutes il y a
3.1E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741737728	FUN/ETH	https://exchange.latoken.com/exchange/FUN-ETH	ETH	10	https://exchange.latoken.com/exchange/FUN-ETH	0	45 minutes il y a
1.46E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1741737768	FUN/ETH	https://www.binance.com/en/trade/FUN_ETH	ETH	11	https://www.binance.com/en/trade/FUN_ETH	0	44 minutes il y a
3.3E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741737728	FUN/BTC	https://exchange.latoken.com/exchange/FUN-BTC	BTC	12	https://exchange.latoken.com/exchange/FUN-BTC	0	45 minutes il y a
0.002061	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741737728	FUN/USDT	https://exchange.latoken.com/exchange/FUN-USDT	USDT	13	https://exchange.latoken.com/exchange/FUN-USDT	0	45 minutes il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FUN/ETH	https://v2.info.uniswap.org/token/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	ETH	14	https://v2.info.uniswap.org/token/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	0	-
0.00188	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741737729	FUN/USD	https://cex.io/fun-usd	USD	15	https://cex.io/fun-usd	0	45 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0065	-0.00462	-71.0769230769	0.00188	0.0065	50658.237646	CX
4	0.0065	-0.00462	-71.0769230769	0.00188	0.0065	20889.7427079	CX
12	0.00552	-0.00364	-65.9420289855	0.00188	0.0065	16280.9115494	CX
26	0.0038	-0.00192	-50.5263157895	0.00188	0.0065	12732.529078	CX
52	0.0067	-0.00482	-71.9402985075	0.00188	0.0082	14339.5274207	CX
156	0.01063	-0.00875	-82.31420508	0.00109	0.01338	23550.0273721	CX
260	0.00269671	-0.00081671	-30.2854218659	0.00011369	0.1	19694375.833	CX

The FunFair Technology Platform is designed to deliver casino style gaming anywhere in the world using blackchain technology.

Vest Raises $5M from Wall Street to Build the Universal Risk Engine

New York, United States, March 11th, 2025, ChainwireVest Labs, a financial infrastructure company pioneering real-time risk pricing, has secured a...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741737000	0.00188	-7.0E-5	-3.59	0.00195	0.00195	0.00188	67524
1741650600	0.00195	-0.00013	-6.25	0.00195	0.00195	0.00195	189186
1741564200	0.00208	0	0.00	0.00208	0.00208	0.00208	0
1741477800	0.00208	0	0.00	0.00208	0.00208	0.00208	0
1741391400	0.00208	0	0.00	0	0	0	76768
1741305000	0.00208	-0.00442	-68.00	0.0065	0.0065	0.00208	21127
1741218600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1741132200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1741045800	0.0065	0	0.00	0	0	0	76768
1740959400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1740873000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1740786600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1740700200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1740613800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1740527400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1740441000	0.0065	0	0.00	0.0065	0.0065	0.0065	76768
1740354600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1740268200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1740181800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1740095400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1740009000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1739922600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1739836200	0.0065	0	0.00	0	0	0	76768
1739749800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1739663400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1739577000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1739490600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1739404200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1739317800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1739231400	0.0065	0	0.00	0	0	0	76768
1739145000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1739058600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738972200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738885800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738799400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738713000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738626600	0.0065	0	0.00	0.0065	0.0065	0.0065	76768
1738540200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738453800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738367400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738281000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738194600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738108200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738021800	0.0065	0	0.00	0	0	0	76768
1737935400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1737849000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1737762600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1737676200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1737589800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1737503400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1737417000	0.0065	0	0.00	0	0	0	76768
1737330600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1737244200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1737157800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1737071400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1736985000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1736898600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1736812200	0.0065	0	0.00	0	0	0	76768
1736725800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1736639400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1736553000	0.0065	0	0.00	0	0	0	76768
1736466600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1736380200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1736293800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1736207400	0.0065	0	0.00	0	0	0	76768
1736121000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1736034600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1735948200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1735861800	0.0065	0	0.00	0.0065	0.0065	0.0065	76768
1735775400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1735689000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1735602600	0.0065	0	0.00	0.0065	0.0065	0.0065	76768
1735516200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1735429800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1735343400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1735257000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1735170600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1735084200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1734997800	0.0065	0	0.00	0.0065	0.0065	0.0065	76768
1734911400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1734825000	0.0065	0.00098	17.75	0.00552	0.0065	0.00552	15000
1734738600	0.00552	0	0.00	0.00552	0.00552	0.00552	0
1734652200	0.00552	0	0.00	0.00552	0.00552	0.00552	0
1734565800	0.00552	0	0.00	0.00552	0.00552	0.00552	0
1734479400	0.00552	0	0.00	0.00552	0.00552	0.00552	0
1734393000	0.00552	0	0.00	0	0	0	76768
1734306600	0.00552	0	0.00	0.00552	0.00552	0.00552	0
1734220200	0.00552	0	0.00	0.00552	0.00552	0.00552	0
1734133800	0.00552	0	0.00	0.00552	0.00552	0.00552	0
1734047400	0.00552	0	0.00	0.00552	0.00552	0.00552	0