# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.47 | Binance | 4448159.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 14 526 633,61 | 1735060134 | FXS/USDT | https://www.binance.com/en/trade/FXS_USDT | USDT | 1 | https://www.binance.com/en/trade/FXS_USDT | 77.762507741 | Récemment |
3.48 | OKX | 874099.1486 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2 836 324,88 | 1735060134 | FXS/USDT | https://www.okx.com/trade-spot/FXS-USDT | USDT | 2 | https://www.okx.com/trade-spot/FXS-USDT | 15.2809573706 | Récemment |
3.39 | DigiFinex | 123964.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 403 883,40 | 1735059501 | FXS/USDT | https://www.digifinex.com/en-ww/trade/USDT/FXS | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/FXS | 2.16713591211 | 11 minutes il y a |
3.35 | Bitvavo | 111590.001092 | /cdn/crypto/logos/exchanges/BITV.png | € 347 618,20 | 1735060135 | FXS/EUR | https://account.bitvavo.com/markets/FXS-EUR | EUR | 4 | https://account.bitvavo.com/markets/FXS-EUR | 1.95081078892 | Récemment |
3.48 | HTX | 53182.1873 | /cdn/crypto/logos/exchanges/HUOB.png | $ 171 584,14 | 1735060135 | FXS/USDT | https://www.huobi.com/en-us/exchange/fxs_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/fxs_usdt | 0.92972832465 | Récemment |
3.37 | Gate.io | 40374.01 | /cdn/crypto/logos/exchanges/GATE.png | $ 131 149,48 | 1735059162 | FXS/USDT | https://gate.io/trade/FXS_USDT | USDT | 6 | https://gate.io/trade/FXS_USDT | 0.705816413021 | 16 minutes il y a |
3.39 | Kucoin | 35566.1388 | /cdn/crypto/logos/exchanges/KUCN.png | $ 115 953,51 | 1735059579 | FXS/USDT | https://trade.kucoin.com/FXS-USDT | USDT | 7 | https://trade.kucoin.com/FXS-USDT | 0.621765450418 | 9 minutes il y a |
3.34 | LBank | 19298.4 | /cdn/crypto/logos/exchanges/LBNK.png | $ 62 045,57 | 1735059843 | FXS/USDT | https://www.lbank.info/exchange/fxs/usdt | USDT | 8 | https://www.lbank.info/exchange/fxs/usdt | 0.337373658575 | Récemment |
3.49 | Kraken | 7976.14108206 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 26 383,62 | 1735060117 | FXS/USD | https://trade.kraken.com/markets/kraken/FXS/USD | USD | 9 | https://trade.kraken.com/markets/kraken/FXS/USD | 0.139438497397 | Récemment |
3.39E-5 | Kucoin | 4062.4903 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,139171 | 1735059580 | FXS/BTC | https://trade.kucoin.com/FXS-BTC | BTC | 10 | https://trade.kucoin.com/FXS-BTC | 0.0710202511833 | 9 minutes il y a |
3.43 | Crypto.com | 1908.09 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 6 162,56 | 1735059993 | FXS/USD | https://crypto.com/exchange/trade/FXS_USD | USD | 11 | https://crypto.com/exchange/trade/FXS_USD | 0.033357133451 | Récemment |
3.21 | Crypto.com | 5.06 | /cdn/crypto/logos/exchanges/CRTO.png | $ 16,23 | 1734998601 | FXS/USDT | https://crypto.com/exchange/trade/FXS_USDT | USDT | 12 | https://crypto.com/exchange/trade/FXS_USDT | 8.8458665609E-5 | 17 heures il y a |
0.001006 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1735059162 | FXS/ETH | https://gate.io/trade/FXS_ETH | ETH | 13 | https://gate.io/trade/FXS_ETH | 0 | 16 minutes il y a |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FXS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FXS | USDT | 14 | https://bittrex.com/Market/Index?MarketName=USDT-FXS | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | FXS/BTC | https://crypto.com/exchange/trade/FXS_BTC | BTC | 15 | https://crypto.com/exchange/trade/FXS_BTC | 0 | - | |||
1.405E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1735059475 | FXS/BTC | https://hitbtc.com/FXS-to-BTC | BTC | 16 | https://hitbtc.com/FXS-to-BTC | 0 | 11 minutes il y a |
0.00101013 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734998522 | FXS/ETH | https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | ETH | 17 | https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | 0 | 17 heures il y a |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FXS/ETH | https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | ETH | 18 | https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | 0 | - | |||
2.04 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1734998534 | FXS/USDT | https://exchange.latoken.com/exchange/FXS-USDT | USDT | 19 | https://exchange.latoken.com/exchange/FXS-USDT | 0 | 17 heures il y a |
4.74 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1735059701 | FXS/USDT | https://www.bibox.com/en/exchange/basic/FXS_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/FXS_USDT | 0 | 7 minutes il y a |
6.5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1734998522 | FXS/USDT | https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | USDT | 21 | https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | 0 | 17 heures il y a |
0.00096416 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1734998521 | FXS/ETH | https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | ETH | 22 | https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | 0 | 17 heures il y a |
2.74E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1734998539 | FXS/BTC | https://www.binance.com/en/trade/FXS_BTC | BTC | 23 | https://www.binance.com/en/trade/FXS_BTC | 0 | 17 heures il y a |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FXS/USDT | https://poloniex.com/exchange#USDT_FXS | USDT | 24 | https://poloniex.com/exchange#USDT_FXS | 0 | - | |||
0 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1734912211 | FXS/USD | https://gemini.com/?symbol=FXSUSD | USD | 25 | https://gemini.com/?symbol=FXSUSD | 0 | 2 jours il y a |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | FXS/USDT | https://hitbtc.com/FXS-to-USDT | USDT | 26 | https://hitbtc.com/FXS-to-USDT | 0 | - |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 3.41 | 0.08 | 2.34604105572 | 2.24 | 3.67 | 19470.7104846 | CX |
4 | 3 | 0.49 | 16.3333333333 | 2.24 | 5.3 | 18100.5662244 | CX |
12 | 2.17 | 1.32 | 60.8294930876 | 1.61 | 5.3 | 9303.34493437 | CX |
26 | 3.28 | 0.21 | 6.40243902439 | 1.5 | 5.3 | 6196.82932412 | CX |
52 | 8.84 | -5.35 | -60.520361991 | 1.5 | 10.86 | 9660.932643 | CX |
156 | 20.20928559 | -16.71928559 | -82.7307106703 | 1.5 | 53.5 | 11859.7801201 | CX |
260 | 7.0323472 | -3.5423472 | -50.3721886769 | 1.5 | 53.5 | 46038.0101264 | CX |
À propos de FXS
FRAX is a fractional-algorithmic stablecoin targeting a tight band around $1/coin. Frax Shares (FXS) is the governance token which accrues fees, seigniorage revenue, and excess collateral value.
FXS Actualités
Chat Crypto
Voir les messagesAucun message trouvé
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1734997800 | 3.25 | 0.71 | 27.95 | 2.53 | 3.67 | 2.5 | 58042 |
1734911400 | 2.54 | 0.05 | 2.01 | 2.51 | 2.58 | 2.42 | 14476 |
1734825000 | 2.49 | -0.15 | -5.68 | 2.64 | 2.86 | 2.48 | 5498 |
1734738600 | 2.64 | -0.04 | -1.49 | 2.68 | 2.96 | 2.24 | 31053 |
1734652200 | 2.68 | -0.26 | -8.84 | 2.94 | 2.96 | 2.58 | 15820 |
1734565800 | 2.94 | -0.23 | -7.26 | 3.16 | 3.2 | 2.85 | 7897 |
1734479400 | 3.17 | -0.24 | -7.04 | 3.41 | 3.42 | 3.16 | 3504 |
1734393000 | 3.41 | -0.11 | -3.13 | 3.54 | 3.61 | 3.33 | 17304 |
1734306600 | 3.52 | 0.08 | 2.33 | 3.44 | 3.57 | 3.37 | 8869 |
1734220200 | 3.44 | -0.24 | -6.52 | 3.7 | 3.73 | 3.37 | 8693 |
1734133800 | 3.68 | -0.23 | -5.88 | 3.91 | 3.96 | 3.66 | 7760 |
1734047400 | 3.91 | 0.08 | 2.09 | 3.83 | 4.1 | 3.78 | 11915 |
1733961000 | 3.83 | 0.19 | 5.22 | 3.64 | 3.9 | 3.44 | 23949 |
1733874600 | 3.64 | -0.04 | -1.09 | 3.68 | 3.82 | 3.28 | 14578 |
1733788200 | 3.68 | -0.86 | -18.94 | 4.55 | 4.58 | 3.03 | 39321 |
1733701800 | 4.54 | 0 | 0.00 | 4.54 | 4.59 | 4.4 | 9201 |
1733615400 | 4.54 | -0.14 | -2.99 | 4.68 | 4.83 | 4.5 | 6186 |
1733529000 | 4.68 | 0.04 | 0.86 | 4.64 | 5.1 | 4.45 | 8349 |
1733442600 | 4.64 | -0.07 | -1.49 | 4.71 | 5.06 | 4.5 | 40140 |
1733356200 | 4.71 | 0.73 | 18.34 | 3.97 | 5.3 | 3.49 | 52602 |
1733269800 | 3.98 | 0.5 | 14.37 | 3.52 | 3.99 | 3.5 | 32623 |
1733183400 | 3.48 | -0.24 | -6.45 | 3.71 | 3.83 | 3.33 | 18554 |
1733097000 | 3.72 | 0.37 | 11.04 | 3.33 | 3.81 | 3.29 | 26869 |
1733010600 | 3.35 | 0.25 | 8.06 | 3.1 | 3.38 | 3.05 | 8377 |
1732924200 | 3.1 | -0.05 | -1.59 | 3.15 | 3.15 | 3.02 | 5711 |
1732837800 | 3.15 | -0.13 | -3.96 | 3.29 | 3.29 | 3.03 | 8031 |
1732751400 | 3.28 | 0.21 | 6.84 | 3.07 | 3.29 | 3.01 | 14761 |
1732665000 | 3.07 | -0.01 | -0.32 | 3 | 3.12 | 2.74 | 6717 |
1732578600 | 3.08 | 0.2 | 6.94 | 2.88 | 3.17 | 2.78 | 12003 |
1732492200 | 2.88 | 0.25 | 9.51 | 2.63 | 2.88 | 2.6 | 7332 |
1732405800 | 2.63 | 0.17 | 6.91 | 2.46 | 2.72 | 2.43 | 27166 |
1732319400 | 2.46 | 0.05 | 2.07 | 2.42 | 2.46 | 2.35 | 13861 |
1732233000 | 2.41 | 0.11 | 4.78 | 2.3 | 2.47 | 2.22 | 13494 |
1732146600 | 2.3 | -0.05 | -2.13 | 2.35 | 2.39 | 2.27 | 5188 |
1732060200 | 2.35 | -0.15 | -6.00 | 2.5 | 2.5 | 2.34 | 8239 |
1731973800 | 2.5 | 0.29 | 13.12 | 2.32 | 2.55 | 2.25 | 8533 |
1731887400 | 2.21 | -0.09 | -3.91 | 2.3 | 2.32 | 2.19 | 2081 |
1731801000 | 2.3 | 0.09 | 4.07 | 2.22 | 2.3 | 2.21 | 3261 |
1731714600 | 2.21 | 0.11 | 5.24 | 2.1 | 2.21 | 2.05 | 1221 |
1731628200 | 2.1 | 0.01 | 0.48 | 2.09 | 2.19 | 2.07 | 3988 |
1731541800 | 2.09 | -0.1 | -4.57 | 2.19 | 2.19 | 2 | 10737 |
1731455400 | 2.19 | -0.13 | -5.60 | 2.34 | 2.41 | 2.1 | 7705 |
1731369000 | 2.32 | 0.11 | 4.98 | 2.23 | 2.32 | 2.16 | 8248 |
1731282600 | 2.21 | 0.02 | 0.91 | 2.19 | 2.3 | 2.13 | 6999 |
1731196200 | 2.19 | 0.09 | 4.29 | 2.1 | 2.22 | 2.08 | 5601 |
1731109800 | 2.1 | 0.04 | 1.94 | 2.06 | 2.19 | 2.06 | 11779 |
1731023400 | 2.06 | 0.13 | 6.74 | 1.93 | 2.06 | 1.92 | 4875 |
1730937000 | 1.93 | 0.27 | 16.27 | 1.66 | 1.93 | 1.66 | 10837 |
1730850600 | 1.66 | 0.05 | 3.11 | 1.61 | 1.68 | 1.61 | 2284 |
1730764200 | 1.61 | -0.07 | -4.17 | 1.66 | 1.69 | 1.61 | 3678 |
1730677800 | 1.68 | -0.1 | -5.62 | 1.78 | 1.78 | 1.63 | 1834 |
1730591400 | 1.78 | -0.02 | -1.11 | 1.8 | 1.84 | 1.78 | 1067 |
1730505000 | 1.8 | -0.06 | -3.23 | 1.86 | 1.87 | 1.8 | 1554 |
1730418600 | 1.86 | -0.08 | -4.12 | 1.94 | 1.94 | 1.85 | 2769 |
1730332200 | 1.94 | -0.03 | -1.52 | 1.98 | 1.99 | 1.94 | 1115 |
1730245800 | 1.97 | 0.07 | 3.68 | 1.9 | 1.98 | 1.9 | 2503 |
1730159400 | 1.9 | 0 | 0.00 | 1.91 | 1.91 | 1.83 | 3001 |
1730073000 | 1.9 | 0.04 | 2.15 | 1.86 | 1.9 | 1.85 | 806 |
1729986600 | 1.86 | 0.01 | 0.54 | 1.87 | 1.89 | 1.82 | 3030 |
1729900200 | 1.85 | -0.18 | -8.87 | 2.03 | 2.03 | 1.8 | 3226 |
1729813800 | 2.03 | 0.02 | 1.00 | 2.01 | 2.03 | 1.98 | 9754 |
1729727400 | 2.01 | -0.05 | -2.43 | 2.06 | 2.06 | 1.95 | 864 |
1729641000 | 2.06 | -0.1 | -4.63 | 2.16 | 2.16 | 2.05 | 2069 |
1729554600 | 2.16 | 0.03 | 1.41 | 2.13 | 2.32 | 2.13 | 7958 |
1729468200 | 2.13 | 0.15 | 7.58 | 1.98 | 2.13 | 1.96 | 2273 |
1729381800 | 1.98 | 0.03 | 1.54 | 1.95 | 1.99 | 1.94 | 511 |
1729295400 | 1.95 | 0.02 | 1.04 | 1.93 | 1.99 | 1.93 | 7473 |
1729209000 | 1.93 | -0.08 | -3.98 | 2 | 2 | 1.89 | 2357 |
1729122600 | 2.01 | -0.11 | -5.19 | 2.09 | 2.09 | 2 | 587 |
1729036200 | 2.12 | -0.06 | -2.75 | 2.17 | 2.18 | 2.04 | 2224 |
1728949800 | 2.18 | 0.09 | 4.31 | 2.1 | 2.19 | 2.08 | 4216 |
1728863400 | 2.09 | -0.06 | -2.79 | 2.15 | 2.15 | 2.05 | 3181 |
1728777000 | 2.15 | 0.1 | 4.88 | 2.05 | 2.16 | 2.05 | 1570 |
1728690600 | 2.05 | 0.09 | 4.59 | 1.97 | 2.05 | 1.96 | 1409 |
1728604200 | 1.96 | 0.02 | 1.03 | 1.94 | 2 | 1.91 | 5971 |
1728517800 | 1.94 | -0.07 | -3.48 | 2.01 | 2.05 | 1.94 | 2215 |
1728431400 | 2.01 | -0.06 | -2.90 | 2.06 | 2.1 | 1.99 | 3032 |
1728345000 | 2.07 | 0.04 | 1.97 | 2.04 | 2.12 | 2.02 | 4803 |
1728258600 | 2.03 | 0.08 | 4.10 | 1.99 | 2.04 | 1.99 | 2868 |
1728172200 | 1.95 | -0.04 | -2.01 | 1.99 | 2 | 1.95 | 1329 |
1728085800 | 1.99 | 0.07 | 3.65 | 1.93 | 2 | 1.89 | 2822 |
1727999400 | 1.92 | -0.06 | -3.03 | 1.97 | 2.01 | 1.89 | 2357 |
1727913000 | 1.98 | -0.1 | -4.81 | 2.08 | 2.15 | 1.95 | 4216 |
1727826600 | 2.08 | -0.1 | -4.59 | 2.17 | 2.34 | 2.02 | 7355 |
1727740200 | 2.18 | -0.09 | -3.96 | 2.25 | 2.29 | 2.17 | 3516 |
1727653800 | 2.27 | -0.06 | -2.58 | 2.33 | 2.35 | 2.24 | 7687 |
1727567400 | 2.33 | 0.07 | 3.10 | 2.26 | 2.44 | 2.25 | 10199 |
1727481000 | 2.26 | 0.21 | 10.24 | 2.05 | 2.29 | 2.04 | 7499 |
1727394600 | 2.05 | 0.1 | 5.13 | 1.95 | 2.1 | 1.95 | 7424 |
1727308200 | 1.95 | -0.08 | -3.94 | 2.03 | 2.06 | 1.95 | 3057 |
1727221800 | 2.03 | 0.06 | 3.05 | 1.97 | 2.04 | 1.92 | 1829 |